![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.18 | +0.57 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.37% | -0.09% | -0.28% |
52週高値 | 4,015 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,890 | 3,790 | 3,790 | -20 | -0.5 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,310 | 3,190 | 3,280 | +5 | +0.2 | 89,700 | |
3,185 | 3,280 | 3,120 | 3,275 | +160 | +5.1 | 141,700 | |
3,150 | 3,180 | 3,035 | 3,115 | -70 | -2.2 | 134,900 | |
3,100 | 3,185 | 3,000 | 3,185 | +95 | +3.1 | 136,500 | |
3,105 | 3,150 | 3,065 | 3,090 | -15 | -0.5 | 122,000 | |
3,200 | 3,200 | 3,100 | 3,105 | -45 | -1.4 | 111,700 | |
3,215 | 3,320 | 3,015 | 3,150 | -100 | -3.1 | 217,900 | |
3,410 | 3,440 | 3,240 | 3,250 | -160 | -4.7 | 212,000 | |
3,415 | 3,520 | 3,360 | 3,410 | +5 | +0.1 | 141,400 | |
3,305 | 3,450 | 3,300 | 3,405 | +125 | +3.8 | 144,100 | |
3,220 | 3,325 | 3,210 | 3,280 | +60 | +1.9 | 153,700 | |
3,115 | 3,225 | 3,115 | 3,220 | +105 | +3.4 | 98,500 | |
3,040 | 3,125 | 3,025 | 3,115 | +85 | +2.8 | 66,600 | |
3,095 | 3,110 | 3,000 | 3,030 | -60 | -1.9 | 117,700 | |
3,085 | 3,105 | 3,055 | 3,090 | -5 | -0.2 | 88,800 | |
3,235 | 3,260 | 3,045 | 3,095 | -105 | -3.3 | 247,100 | |
3,160 | 3,200 | 3,150 | 3,200 | +55 | +1.7 | 93,300 | |
3,030 | 3,200 | 3,030 | 3,145 | +115 | +3.8 | 97,700 | |
3,180 | 3,200 | 3,020 | 3,030 | -145 | -4.6 | 155,500 | |
3,225 | 3,295 | 3,125 | 3,175 | -40 | -1.2 | 178,700 | |
3,100 | 3,240 | 2,999 | 3,215 | +130 | +4.2 | 213,300 | |
3,020 | 3,130 | 2,997 | 3,085 | +70 | +2.3 | 155,400 | |
2,985 | 3,025 | 2,960 | 3,015 | +49 | +1.7 | 141,700 | |
2,955 | 3,010 | 2,924 | 2,966 | +46 | +1.6 | 203,700 | |
2,842 | 2,920 | 2,784 | 2,920 | +79 | +2.8 | 190,500 | |
2,885 | 2,928 | 2,833 | 2,841 | -40 | -1.4 | 165,000 | |
2,788 | 2,928 | 2,788 | 2,881 | +126 | +4.6 | 238,300 | |
2,715 | 2,786 | 2,702 | 2,755 | +68 | +2.5 | 244,600 | |
2,734 | 2,748 | 2,678 | 2,687 | +3 | +0.1 | 155,200 | |
2,629 | 2,691 | 2,589 | 2,684 | +82 | +3.2 | 183,500 |