38,102.44 | -712.12 | 157.37 | -0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.03% | -0.15% | 0.12% |
52週高値 | 101 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 101 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 86 | 84 | 84 | -1 | -1.2 | 421,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 39 | 39 | -1 | -2.5 | 2,723,100 | |
40 | 41 | 39 | 40 | -1 | -2.4 | 1,700,700 | |
40 | 41 | 39 | 41 | +2 | +5.1 | 4,275,400 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 2,786,400 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 2,349,000 | |
41 | 42 | 40 | 40 | -2 | -4.8 | 3,368,100 | |
41 | 42 | 40 | 42 | +1 | +2.4 | 2,759,600 | |
42 | 42 | 40 | 41 | 0 | 0.0 | 3,236,000 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 2,599,000 | |
41 | 42 | 40 | 41 | 0 | 0.0 | 2,588,200 | |
40 | 42 | 40 | 41 | +1 | +2.5 | 3,263,100 | |
41 | 42 | 40 | 40 | -2 | -4.8 | 3,982,900 | |
42 | 42 | 40 | 42 | +1 | +2.4 | 3,582,200 | |
43 | 44 | 41 | 41 | -2 | -4.7 | 3,212,500 | |
43 | 44 | 42 | 43 | +1 | +2.4 | 3,652,600 | |
44 | 46 | 42 | 42 | -4 | -8.7 | 3,876,300 | |
42 | 48 | 42 | 46 | +3 | +7.0 | 7,441,100 | |
41 | 43 | 41 | 43 | +1 | +2.4 | 3,512,500 | |
41 | 42 | 39 | 42 | +2 | +5.0 | 3,932,000 | |
40 | 41 | 39 | 40 | +1 | +2.6 | 3,849,300 | |
42 | 42 | 39 | 39 | -3 | -7.1 | 5,102,200 | |
41 | 42 | 41 | 42 | 0 | 0.0 | 1,064,400 | |
42 | 43 | 41 | 42 | 0 | 0.0 | 2,265,400 | |
43 | 43 | 42 | 42 | -1 | -2.3 | 3,037,000 | |
42 | 43 | 41 | 43 | +1 | +2.4 | 2,926,500 | |
42 | 44 | 42 | 42 | -1 | -2.3 | 4,210,600 | |
43 | 43 | 41 | 43 | 0 | 0.0 | 3,407,900 | |
42 | 43 | 40 | 43 | +1 | +2.4 | 2,745,500 | |
39 | 43 | 39 | 42 | +3 | +7.7 | 4,490,100 | |
39 | 40 | 36 | 39 | 0 | 0.0 | 5,572,300 |