38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,427.0 | 52週安値 | 1,646.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,427.0 | 年初来安値 | 1,804.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,156.0 | 3,229.0 | 3,077.0 | 3,125.0 | -12.0 | -0.4 | 24,963,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191.6 | 1,197.9 | 1,165.6 | 1,184.9 | +19.0 | +1.6 | 15,691,357 | |
1,150.3 | 1,176.3 | 1,140.3 | 1,165.9 | +9.6 | +0.8 | 20,749,107 | |
1,143.6 | 1,161.6 | 1,140.9 | 1,156.3 | +14.7 | +1.3 | 12,308,823 | |
1,124.9 | 1,163.6 | 1,122.3 | 1,141.6 | +25.0 | +2.2 | 19,147,391 | |
1,140.9 | 1,154.3 | 1,107.6 | 1,116.6 | -23.0 | -2.0 | 18,452,885 | |
1,183.9 | 1,186.6 | 1,125.3 | 1,139.6 | -50.7 | -4.3 | 18,613,086 | |
1,181.3 | 1,230.6 | 1,174.3 | 1,190.3 | +12.0 | +1.0 | 17,998,980 | |
1,199.9 | 1,215.6 | 1,175.9 | 1,178.3 | -33.0 | -2.7 | 24,363,844 | |
1,140.6 | 1,212.3 | 1,140.6 | 1,211.3 | +71.4 | +6.3 | 25,070,351 | |
1,123.6 | 1,141.9 | 1,118.6 | 1,139.9 | +14.3 | +1.3 | 13,178,832 | |
1,106.9 | 1,127.9 | 1,101.6 | 1,125.6 | -15.3 | -1.3 | 23,739,837 | |
1,149.3 | 1,163.6 | 1,138.6 | 1,140.9 | -4.0 | -0.3 | 18,134,281 | |
1,141.3 | 1,154.9 | 1,126.6 | 1,144.9 | +1.0 | +0.1 | 18,581,886 | |
1,159.9 | 1,161.6 | 1,121.6 | 1,143.9 | -29.7 | -2.5 | 23,519,035 | |
1,193.6 | 1,203.9 | 1,163.3 | 1,173.6 | -20.0 | -1.7 | 18,180,182 | |
1,201.3 | 1,212.9 | 1,190.9 | 1,193.6 | -7.3 | -0.6 | 15,688,357 | |
1,193.9 | 1,204.3 | 1,180.3 | 1,200.9 | +13.0 | +1.1 | 13,588,036 | |
1,200.6 | 1,208.6 | 1,182.3 | 1,187.9 | -12.7 | -1.1 | 18,302,883 | |
1,162.9 | 1,201.6 | 1,158.9 | 1,200.6 | +60.7 | +5.3 | 18,109,981 | |
1,133.6 | 1,154.6 | 1,128.3 | 1,139.9 | -1.0 | -0.1 | 18,017,880 | |
1,166.6 | 1,178.3 | 1,134.9 | 1,140.9 | -21.0 | -1.8 | 21,851,619 | |
1,169.3 | 1,187.6 | 1,152.6 | 1,161.9 | -4.4 | -0.4 | 20,530,405 | |
1,134.9 | 1,171.3 | 1,132.6 | 1,166.3 | +17.7 | +1.5 | 21,882,819 | |
1,147.3 | 1,161.6 | 1,128.6 | 1,148.6 | -0.7 | -0.1 | 24,443,344 | |
1,124.3 | 1,179.3 | 1,116.6 | 1,149.3 | +33.7 | +3.0 | 26,123,661 | |
1,101.3 | 1,120.9 | 1,082.6 | 1,115.6 | +6.0 | +0.5 | 14,645,846 | |
1,139.3 | 1,147.6 | 1,100.9 | 1,109.6 | -36.3 | -3.2 | 14,753,248 | |
1,142.3 | 1,150.6 | 1,132.3 | 1,145.9 | +0.6 | +0.1 | 12,481,925 | |
1,143.9 | 1,163.3 | 1,133.6 | 1,145.3 | +23.7 | +2.1 | 14,689,047 | |
1,133.6 | 1,134.6 | 1,107.3 | 1,121.6 | -13.3 | -1.2 | 11,308,913 |