![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,427.0 | 52週安値 | 1,646.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,427.0 | 年初来安値 | 1,804.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,156.0 | 3,229.0 | 3,077.0 | 3,125.0 | -12.0 | -0.4 | 24,963,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318.6 | 1,337.6 | 1,262.9 | 1,270.9 | -60.0 | -4.5 | 14,830,648 | |
1,376.9 | 1,396.6 | 1,304.9 | 1,330.9 | -49.7 | -3.6 | 24,189,842 | |
1,344.9 | 1,395.9 | 1,342.6 | 1,380.6 | +41.0 | +3.1 | 16,212,162 | |
1,306.9 | 1,347.6 | 1,284.3 | 1,339.6 | +12.7 | +1.0 | 20,634,206 | |
1,305.6 | 1,334.3 | 1,289.9 | 1,326.9 | +16.0 | +1.2 | 21,695,017 | |
1,331.6 | 1,348.9 | 1,292.9 | 1,310.9 | -16.4 | -1.2 | 18,301,683 | |
1,273.3 | 1,328.6 | 1,263.3 | 1,327.3 | +63.7 | +5.0 | 17,776,678 | |
1,196.6 | 1,274.6 | 1,189.3 | 1,263.6 | +80.7 | +6.8 | 14,683,947 | |
1,181.6 | 1,203.9 | 1,176.6 | 1,182.9 | +5.6 | +0.5 | 7,734,377 | |
1,165.3 | 1,196.9 | 1,162.9 | 1,177.3 | -2.0 | -0.2 | 15,223,952 | |
1,143.3 | 1,188.6 | 1,141.3 | 1,179.3 | +51.7 | +4.6 | 21,162,812 | |
1,153.3 | 1,161.3 | 1,119.3 | 1,127.6 | -27.0 | -2.3 | 21,981,520 | |
1,111.6 | 1,154.9 | 1,097.9 | 1,154.6 | +28.7 | +2.5 | 30,091,201 | |
1,181.9 | 1,188.3 | 1,121.6 | 1,125.9 | -56.4 | -4.8 | 28,165,482 | |
1,239.9 | 1,247.3 | 1,170.6 | 1,182.3 | -56.3 | -4.5 | 18,912,489 | |
1,239.6 | 1,244.9 | 1,213.9 | 1,238.6 | +5.3 | +0.4 | 11,712,417 | |
1,248.3 | 1,250.6 | 1,222.6 | 1,233.3 | +4.7 | +0.4 | 13,856,539 | |
1,218.6 | 1,247.3 | 1,214.9 | 1,228.6 | -0.7 | -0.1 | 27,270,573 | |
1,252.6 | 1,262.6 | 1,216.9 | 1,229.3 | -13.6 | -1.1 | 14,113,641 | |
1,245.6 | 1,268.6 | 1,210.9 | 1,242.9 | -3.7 | -0.3 | 18,335,583 | |
1,242.3 | 1,253.6 | 1,223.6 | 1,246.6 | +15.3 | +1.2 | 19,939,399 | |
1,304.9 | 1,312.9 | 1,226.6 | 1,231.3 | -67.0 | -5.2 | 21,152,912 | |
1,269.9 | 1,301.3 | 1,262.3 | 1,298.3 | +6.4 | +0.5 | 11,204,812 | |
1,276.6 | 1,314.9 | 1,274.3 | 1,291.9 | +16.3 | +1.3 | 19,934,299 | |
1,261.3 | 1,277.6 | 1,255.3 | 1,275.6 | +22.7 | +1.8 | 16,540,665 | |
1,201.3 | 1,264.6 | 1,162.9 | 1,252.9 | +56.6 | +4.7 | 22,380,224 | |
1,180.9 | 1,206.6 | 1,178.6 | 1,196.3 | +28.7 | +2.5 | 13,575,736 | |
1,171.6 | 1,174.6 | 1,157.6 | 1,167.6 | -11.0 | -0.9 | 12,689,227 | |
1,166.6 | 1,184.9 | 1,149.9 | 1,178.6 | +34.0 | +3.0 | 13,433,534 | |
1,135.3 | 1,156.6 | 1,124.9 | 1,144.6 | +18.0 | +1.6 | 14,560,346 |