38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 2,420 | 52週安値 | 1,318 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326 | 2,351 | 2,271 | 2,299 | -27 | -1.2 | 263,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,765 | 1,646 | 1,763 | +30 | +1.7 | 543,100 | |
1,697 | 1,762 | 1,688 | 1,733 | +26 | +1.5 | 402,400 | |
1,770 | 1,775 | 1,702 | 1,707 | -23 | -1.3 | 223,600 | |
1,748 | 1,779 | 1,653 | 1,730 | -17 | -1.0 | 502,700 | |
1,913 | 1,913 | 1,741 | 1,747 | -151 | -8.0 | 870,700 | |
1,827 | 1,916 | 1,825 | 1,898 | +85 | +4.7 | 377,300 | |
1,766 | 1,838 | 1,766 | 1,813 | +45 | +2.5 | 325,400 | |
1,739 | 1,783 | 1,731 | 1,768 | +23 | +1.3 | 306,500 | |
1,743 | 1,764 | 1,715 | 1,745 | +19 | +1.1 | 310,400 | |
1,652 | 1,727 | 1,651 | 1,726 | +74 | +4.5 | 371,300 | |
1,680 | 1,681 | 1,631 | 1,652 | -4 | -0.2 | 377,400 | |
1,578 | 1,658 | 1,575 | 1,656 | +66 | +4.2 | 314,500 | |
1,619 | 1,644 | 1,566 | 1,590 | -22 | -1.4 | 352,600 | |
1,597 | 1,623 | 1,509 | 1,612 | +28 | +1.8 | 991,000 | |
1,497 | 1,598 | 1,493 | 1,584 | +104 | +7.0 | 668,500 | |
1,462 | 1,495 | 1,462 | 1,480 | +16 | +1.1 | 417,600 | |
1,442 | 1,475 | 1,441 | 1,464 | +29 | +2.0 | 315,000 | |
1,408 | 1,449 | 1,401 | 1,435 | +15 | +1.1 | 244,700 | |
1,471 | 1,491 | 1,411 | 1,420 | -45 | -3.1 | 389,600 | |
1,381 | 1,470 | 1,375 | 1,465 | +87 | +6.3 | 599,000 | |
1,352 | 1,381 | 1,349 | 1,378 | +38 | +2.8 | 377,200 | |
1,345 | 1,348 | 1,318 | 1,340 | +6 | +0.4 | 169,800 | |
1,336 | 1,356 | 1,334 | 1,334 | -7 | -0.5 | 243,700 | |
1,326 | 1,355 | 1,322 | 1,341 | +26 | +2.0 | 191,400 | |
1,312 | 1,338 | 1,312 | 1,315 | -1 | -0.1 | 178,900 | |
1,338 | 1,342 | 1,308 | 1,316 | -8 | -0.6 | 107,400 | |
1,367 | 1,373 | 1,299 | 1,324 | -57 | -4.1 | 476,300 | |
1,355 | 1,388 | 1,344 | 1,381 | +34 | +2.5 | 265,500 | |
1,335 | 1,354 | 1,332 | 1,347 | +13 | +1.0 | 147,200 | |
1,347 | 1,371 | 1,327 | 1,334 | -6 | -0.4 | 233,100 |