![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,824 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,460 | 1,403 | 1,413 | -36 | -2.5 | 824,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 597 | 520 | 536 | -9 | -1.7 | 606,300 | |
531 | 547 | 500 | 545 | +18 | +3.4 | 539,600 | |
482 | 549 | 482 | 527 | +46 | +9.6 | 1,030,600 | |
478 | 499 | 472 | 481 | -5 | -1.0 | 437,400 | |
514 | 526 | 472 | 486 | -22 | -4.3 | 508,700 | |
492 | 509 | 480 | 508 | +14 | +2.8 | 148,700 | |
523 | 524 | 483 | 494 | -9 | -1.8 | 450,800 | |
500 | 528 | 496 | 503 | -4 | -0.8 | 246,500 | |
556 | 556 | 486 | 507 | -48 | -8.6 | 404,300 | |
495 | 555 | 485 | 555 | +57 | +11.4 | 469,700 | |
626 | 644 | 492 | 498 | -151 | -23.3 | 646,600 | |
579 | 675 | 557 | 649 | +90 | +16.1 | 713,800 | |
525 | 607 | 524 | 559 | +42 | +8.1 | 584,200 | |
592 | 620 | 500 | 517 | -89 | -14.7 | 830,700 | |
641 | 669 | 606 | 606 | -45 | -6.9 | 510,500 | |
725 | 734 | 648 | 651 | -104 | -13.8 | 518,400 | |
752 | 762 | 743 | 755 | -9 | -1.2 | 187,800 | |
776 | 783 | 753 | 764 | -20 | -2.6 | 163,100 | |
741 | 796 | 729 | 784 | +33 | +4.4 | 386,200 | |
750 | 754 | 718 | 751 | -2 | -0.3 | 481,400 | |
757 | 785 | 752 | 753 | -8 | -1.1 | 286,400 | |
774 | 774 | 749 | 761 | -12 | -1.6 | 201,700 | |
736 | 787 | 723 | 773 | +30 | +4.0 | 380,500 | |
750 | 750 | 741 | 743 | -7 | -0.9 | 39,600 | |
757 | 762 | 727 | 750 | -10 | -1.3 | 489,900 | |
768 | 782 | 750 | 760 | -13 | -1.7 | 435,600 | |
788 | 791 | 760 | 773 | -7 | -0.9 | 355,600 | |
787 | 792 | 765 | 780 | -6 | -0.8 | 379,100 | |
797 | 810 | 784 | 786 | -11 | -1.4 | 265,900 | |
812 | 814 | 786 | 797 | -22 | -2.7 | 443,500 |