38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,824 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,608 | 1,493 | 1,505 | -3 | -0.2 | 1,266,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 736 | 702 | 717 | -1 | -0.1 | 373,200 | |
711 | 747 | 694 | 718 | +12 | +1.7 | 416,900 | |
668 | 709 | 668 | 706 | +32 | +4.7 | 327,300 | |
726 | 730 | 655 | 674 | -51 | -7.0 | 539,600 | |
702 | 734 | 702 | 725 | +24 | +3.4 | 445,900 | |
616 | 725 | 614 | 701 | +85 | +13.8 | 784,300 | |
595 | 633 | 595 | 616 | +28 | +4.8 | 249,400 | |
630 | 635 | 585 | 588 | -32 | -5.2 | 435,800 | |
608 | 624 | 594 | 620 | +12 | +2.0 | 249,500 | |
579 | 608 | 570 | 608 | +31 | +5.4 | 339,900 | |
595 | 598 | 571 | 577 | -16 | -2.7 | 296,100 | |
583 | 599 | 575 | 593 | +10 | +1.7 | 199,800 | |
576 | 605 | 560 | 583 | +10 | +1.7 | 299,900 | |
594 | 594 | 568 | 573 | -20 | -3.4 | 231,400 | |
542 | 604 | 542 | 593 | +51 | +9.4 | 319,600 | |
553 | 565 | 538 | 542 | -3 | -0.6 | 235,700 | |
560 | 585 | 525 | 545 | -16 | -2.9 | 450,000 | |
562 | 576 | 556 | 561 | -2 | -0.4 | 142,900 | |
497 | 610 | 493 | 563 | +78 | +16.1 | 931,000 | |
503 | 538 | 485 | 485 | -17 | -3.4 | 359,100 | |
526 | 532 | 498 | 502 | -32 | -6.0 | 329,100 | |
534 | 537 | 510 | 534 | +1 | +0.2 | 326,000 | |
539 | 562 | 525 | 533 | -3 | -0.6 | 337,900 | |
555 | 597 | 520 | 536 | -9 | -1.7 | 606,300 | |
531 | 547 | 500 | 545 | +18 | +3.4 | 539,600 | |
482 | 549 | 482 | 527 | +46 | +9.6 | 1,030,600 | |
478 | 499 | 472 | 481 | -5 | -1.0 | 437,400 | |
514 | 526 | 472 | 486 | -22 | -4.3 | 508,700 | |
492 | 509 | 480 | 508 | +14 | +2.8 | 148,700 | |
523 | 524 | 483 | 494 | -9 | -1.8 | 450,800 |