38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 1,824 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,608 | 1,493 | 1,505 | -3 | -0.2 | 1,266,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 642 | 626 | 626 | -13 | -2.0 | 218,600 | |
652 | 659 | 630 | 639 | -11 | -1.7 | 326,500 | |
619 | 650 | 618 | 650 | +33 | +5.3 | 293,300 | |
616 | 620 | 609 | 617 | -1 | -0.2 | 164,300 | |
594 | 618 | 588 | 618 | +27 | +4.6 | 184,000 | |
602 | 603 | 590 | 591 | -8 | -1.3 | 140,200 | |
597 | 610 | 596 | 599 | +3 | +0.5 | 228,300 | |
591 | 597 | 585 | 596 | +4 | +0.7 | 137,600 | |
570 | 595 | 570 | 592 | +25 | +4.4 | 214,700 | |
575 | 579 | 565 | 567 | -8 | -1.4 | 124,400 | |
586 | 586 | 560 | 575 | -9 | -1.5 | 331,200 | |
586 | 588 | 575 | 584 | -5 | -0.8 | 278,600 | |
592 | 601 | 589 | 589 | -5 | -0.8 | 269,000 | |
601 | 601 | 590 | 594 | -6 | -1.0 | 255,900 | |
623 | 625 | 595 | 600 | -22 | -3.5 | 292,500 | |
620 | 624 | 610 | 622 | +2 | +0.3 | 150,100 | |
606 | 621 | 606 | 620 | +14 | +2.3 | 157,700 | |
606 | 611 | 599 | 606 | +5 | +0.8 | 199,200 | |
625 | 630 | 597 | 601 | -24 | -3.8 | 293,900 | |
644 | 654 | 621 | 625 | -16 | -2.5 | 350,400 | |
654 | 654 | 637 | 641 | -18 | -2.7 | 200,600 | |
670 | 674 | 650 | 659 | -18 | -2.7 | 166,200 | |
660 | 685 | 651 | 677 | +12 | +1.8 | 234,600 | |
684 | 686 | 655 | 665 | -19 | -2.8 | 450,800 | |
686 | 689 | 679 | 684 | -2 | -0.3 | 117,200 | |
691 | 699 | 684 | 686 | -4 | -0.6 | 193,900 | |
684 | 691 | 679 | 690 | +5 | +0.7 | 178,500 | |
700 | 703 | 683 | 685 | -20 | -2.8 | 230,900 | |
705 | 708 | 700 | 705 | 0 | 0.0 | 135,200 | |
702 | 708 | 696 | 705 | +5 | +0.7 | 132,200 |