38,236.07 | -37.98 | 153.29 | -0.33 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.21% | 0.85% | -0.26% |
52週高値 | 1,824 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,608 | 1,493 | 1,505 | -3 | -0.2 | 1,266,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,208 | 1,161 | 1,173 | -7 | -0.6 | 349,000 | |
1,131 | 1,181 | 1,131 | 1,180 | +51 | +4.5 | 249,600 | |
1,122 | 1,149 | 1,115 | 1,129 | +13 | +1.2 | 262,600 | |
1,176 | 1,177 | 1,116 | 1,116 | -60 | -5.1 | 420,500 | |
1,203 | 1,218 | 1,170 | 1,176 | -26 | -2.2 | 239,900 | |
1,194 | 1,239 | 1,191 | 1,202 | +5 | +0.4 | 194,400 | |
1,183 | 1,211 | 1,181 | 1,197 | +46 | +4.0 | 227,000 | |
1,144 | 1,170 | 1,136 | 1,151 | -23 | -2.0 | 70,100 | |
1,072 | 1,180 | 1,043 | 1,174 | +59 | +5.3 | 440,300 | |
1,259 | 1,266 | 1,101 | 1,115 | -134 | -10.7 | 528,300 | |
1,272 | 1,281 | 1,231 | 1,249 | -28 | -2.2 | 359,200 | |
1,315 | 1,358 | 1,265 | 1,277 | -35 | -2.7 | 412,600 | |
1,290 | 1,322 | 1,288 | 1,312 | +13 | +1.0 | 293,900 | |
1,302 | 1,317 | 1,283 | 1,299 | -6 | -0.5 | 180,400 | |
1,365 | 1,374 | 1,305 | 1,305 | -64 | -4.7 | 220,800 | |
1,354 | 1,385 | 1,340 | 1,369 | +13 | +1.0 | 243,200 | |
1,299 | 1,376 | 1,291 | 1,356 | +52 | +4.0 | 407,200 | |
1,331 | 1,357 | 1,280 | 1,304 | -38 | -2.8 | 447,500 | |
1,365 | 1,384 | 1,326 | 1,342 | -13 | -1.0 | 444,600 | |
1,440 | 1,441 | 1,354 | 1,355 | -82 | -5.7 | 433,900 | |
1,450 | 1,467 | 1,425 | 1,437 | -8 | -0.6 | 310,100 | |
1,484 | 1,503 | 1,421 | 1,445 | -26 | -1.8 | 719,600 | |
1,401 | 1,484 | 1,401 | 1,471 | +67 | +4.8 | 307,700 | |
1,397 | 1,414 | 1,383 | 1,404 | +6 | +0.4 | 380,100 | |
1,420 | 1,432 | 1,396 | 1,398 | -23 | -1.6 | 275,000 | |
1,417 | 1,468 | 1,408 | 1,421 | +16 | +1.1 | 298,800 | |
1,419 | 1,422 | 1,396 | 1,405 | -20 | -1.4 | 317,600 | |
1,415 | 1,437 | 1,390 | 1,425 | +7 | +0.5 | 370,600 | |
1,443 | 1,455 | 1,415 | 1,418 | -27 | -1.9 | 357,900 | |
1,508 | 1,519 | 1,443 | 1,445 | - | - | 396,400 |