![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,947 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,572 | 1,546 | 1,549 | -12 | -0.8 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 856 | 808 | 816 | -11 | -1.3 | 19,700 | |
809 | 835 | 809 | 827 | +15 | +1.8 | 12,800 | |
805 | 820 | 798 | 812 | +12 | +1.5 | 14,300 | |
817 | 820 | 800 | 800 | -11 | -1.4 | 4,800 | |
803 | 820 | 802 | 811 | +5 | +0.6 | 3,900 | |
800 | 814 | 800 | 806 | +15 | +1.9 | 2,700 | |
779 | 818 | 773 | 791 | +18 | +2.3 | 7,100 | |
782 | 792 | 769 | 773 | -22 | -2.8 | 4,900 | |
774 | 795 | 773 | 795 | +16 | +2.1 | 4,500 | |
752 | 800 | 720 | 779 | +12 | +1.6 | 11,700 | |
775 | 839 | 748 | 767 | -138 | -15.2 | 11,900 | |
810 | 934 | 805 | 905 | +101 | +12.6 | 23,400 | |
738 | 830 | 738 | 804 | +67 | +9.1 | 11,200 | |
958 | 958 | 694 | 737 | -224 | -23.3 | 29,900 | |
948 | 983 | 948 | 961 | -7 | -0.7 | 9,600 | |
996 | 1,021 | 968 | 968 | -53 | -5.2 | 19,500 | |
1,028 | 1,028 | 1,010 | 1,021 | -7 | -0.7 | 6,300 | |
1,017 | 1,037 | 1,017 | 1,028 | +16 | +1.6 | 10,600 | |
995 | 1,012 | 990 | 1,012 | +16 | +1.6 | 13,800 | |
990 | 999 | 988 | 996 | +3 | +0.3 | 25,700 | |
990 | 995 | 988 | 993 | +3 | +0.3 | 20,300 | |
990 | 997 | 986 | 990 | +4 | +0.4 | 10,100 | |
992 | 998 | 980 | 986 | +2 | +0.2 | 14,800 | |
982 | 989 | 982 | 984 | -5 | -0.5 | 2,400 | |
990 | 990 | 980 | 989 | +1 | +0.1 | 56,700 | |
991 | 993 | 987 | 988 | -3 | -0.3 | 23,900 | |
990 | 999 | 988 | 991 | +1 | +0.1 | 22,900 | |
988 | 993 | 985 | 990 | +2 | +0.2 | 26,600 | |
999 | 999 | 988 | 988 | -3 | -0.3 | 7,300 | |
989 | 1,005 | 988 | 991 | -6 | -0.6 | 8,600 |