38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 537 | 52週安値 | 353 | ||
---|---|---|---|---|---|
年初来高値 | 447 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 412 | 400 | 402 | -5 | -1.2 | 3,634,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 428 | 398 | 407 | -10 | -2.4 | 6,025,000 | |
413 | 421 | 408 | 417 | +4 | +1.0 | 2,315,900 | |
411 | 418 | 408 | 413 | -2 | -0.5 | 1,782,100 | |
409 | 427 | 405 | 415 | +12 | +3.0 | 3,714,000 | |
416 | 421 | 399 | 403 | -15 | -3.6 | 4,365,100 | |
413 | 420 | 407 | 418 | +9 | +2.2 | 2,730,800 | |
419 | 419 | 402 | 409 | -9 | -2.2 | 4,737,500 | |
432 | 433 | 413 | 418 | -18 | -4.1 | 3,793,000 | |
428 | 439 | 415 | 436 | +15 | +3.6 | 3,647,500 | |
440 | 440 | 410 | 421 | -17 | -3.9 | 5,033,400 | |
420 | 447 | 406 | 438 | +20 | +4.8 | 4,302,700 | |
398 | 422 | 395 | 418 | +21 | +5.3 | 4,849,600 | |
388 | 407 | 388 | 397 | +12 | +3.1 | 3,196,400 | |
387 | 394 | 378 | 385 | -2 | -0.5 | 3,391,700 | |
400 | 404 | 381 | 387 | -11 | -2.8 | 4,388,400 | |
406 | 413 | 396 | 398 | -3 | -0.7 | 4,252,500 | |
388 | 411 | 386 | 401 | +14 | +3.6 | 6,174,300 | |
380 | 391 | 378 | 387 | +10 | +2.7 | 4,061,300 | |
390 | 390 | 376 | 377 | -13 | -3.3 | 5,246,000 | |
397 | 397 | 386 | 390 | -1 | -0.3 | 2,480,800 | |
379 | 396 | 367 | 391 | +16 | +4.3 | 7,450,900 | |
368 | 398 | 367 | 375 | +9 | +2.5 | 25,022,500 | |
379 | 389 | 366 | 366 | -14 | -3.7 | 23,237,100 | |
491 | 496 | 377 | 380 | -119 | -23.8 | 11,351,000 | |
489 | 504 | 482 | 499 | +10 | +2.0 | 1,638,100 | |
475 | 489 | 471 | 489 | +14 | +2.9 | 1,058,700 | |
491 | 500 | 455 | 475 | -14 | -2.9 | 2,108,700 | |
534 | 534 | 468 | 489 | -36 | -6.9 | 2,506,400 | |
483 | 537 | 477 | 525 | +34 | +6.9 | 3,153,100 |