39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,635 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,194 | 1,120 | 1,143 | -15 | -1.3 | 218,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,188 | 1,113 | 1,158 | -38 | -3.2 | 465,300 | |
1,304 | 1,315 | 1,186 | 1,196 | -84 | -6.6 | 567,200 | |
1,271 | 1,308 | 1,255 | 1,280 | +3 | +0.2 | 122,000 | |
1,315 | 1,325 | 1,247 | 1,277 | -8 | -0.6 | 401,000 | |
1,350 | 1,367 | 1,255 | 1,285 | -89 | -6.5 | 451,900 | |
1,345 | 1,393 | 1,332 | 1,374 | +29 | +2.2 | 250,200 | |
1,510 | 1,510 | 1,290 | 1,345 | -158 | -10.5 | 490,400 | |
1,467 | 1,513 | 1,405 | 1,503 | +27 | +1.8 | 361,300 | |
1,439 | 1,526 | 1,394 | 1,476 | +61 | +4.3 | 380,400 | |
1,549 | 1,559 | 1,374 | 1,415 | -150 | -9.6 | 790,100 | |
1,529 | 1,635 | 1,414 | 1,565 | +66 | +4.4 | 1,018,900 | |
1,317 | 1,580 | 1,312 | 1,499 | +219 | +17.1 | 1,223,100 | |
1,220 | 1,339 | 1,220 | 1,280 | +61 | +5.0 | 337,800 | |
1,170 | 1,269 | 1,127 | 1,219 | +62 | +5.4 | 475,300 | |
1,184 | 1,231 | 1,150 | 1,157 | -22 | -1.9 | 586,300 | |
1,159 | 1,198 | 1,146 | 1,179 | +29 | +2.5 | 443,600 | |
1,042 | 1,177 | 1,036 | 1,150 | +120 | +11.7 | 397,000 | |
1,057 | 1,097 | 1,028 | 1,030 | -27 | -2.6 | 257,600 | |
1,124 | 1,159 | 1,046 | 1,057 | -66 | -5.9 | 305,600 | |
1,015 | 1,128 | 1,005 | 1,123 | +108 | +10.6 | 320,900 | |
1,077 | 1,080 | 1,009 | 1,015 | -61 | -5.7 | 180,200 | |
1,065 | 1,085 | 1,000 | 1,076 | -6 | -0.6 | 287,700 | |
1,010 | 1,109 | 1,010 | 1,082 | +91 | +9.2 | 482,100 | |
950 | 1,017 | 948 | 991 | +42 | +4.4 | 478,700 | |
919 | 949 | 904 | 949 | +33 | +3.6 | 318,000 | |
912 | 923 | 898 | 916 | +7 | +0.8 | 185,400 | |
943 | 950 | 892 | 909 | -32 | -3.4 | 388,500 | |
960 | 997 | 909 | 941 | -8 | -0.8 | 821,800 | |
923 | 960 | 899 | 949 | +11 | +1.2 | 505,400 |