38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,635 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,315 | 1,186 | 1,196 | -84 | -6.6 | 567,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 597 | 584 | 593 | +6 | +1.0 | 283,300 | |
572 | 592 | 572 | 587 | +10 | +1.7 | 212,700 | |
585 | 585 | 571 | 577 | -3 | -0.5 | 97,200 | |
578 | 584 | 575 | 580 | +6 | +1.0 | 86,500 | |
571 | 578 | 569 | 574 | +4 | +0.7 | 51,100 | |
574 | 577 | 568 | 570 | +2 | +0.4 | 66,900 | |
579 | 581 | 568 | 568 | -5 | -0.9 | 95,500 | |
580 | 580 | 566 | 573 | 0 | 0.0 | 88,600 | |
576 | 578 | 565 | 573 | +5 | +0.9 | 64,400 | |
578 | 580 | 559 | 568 | -11 | -1.9 | 127,900 | |
578 | 587 | 578 | 579 | 0 | 0.0 | 62,500 | |
586 | 586 | 570 | 579 | -1 | -0.2 | 86,000 | |
584 | 588 | 577 | 580 | -2 | -0.3 | 81,900 | |
584 | 584 | 575 | 582 | -1 | -0.2 | 78,300 | |
580 | 583 | 563 | 583 | 0 | 0.0 | 129,700 | |
576 | 587 | 575 | 583 | -3 | -0.5 | 26,700 | |
573 | 586 | 565 | 586 | +8 | +1.4 | 109,000 | |
561 | 584 | 561 | 578 | +7 | +1.2 | 119,000 | |
580 | 580 | 571 | 571 | -9 | -1.6 | 66,600 | |
590 | 592 | 574 | 580 | -10 | -1.7 | 101,700 | |
609 | 611 | 578 | 590 | -19 | -3.1 | 603,300 | |
605 | 613 | 598 | 609 | +8 | +1.3 | 169,400 | |
576 | 605 | 576 | 601 | +27 | +4.7 | 112,100 | |
585 | 587 | 561 | 574 | -14 | -2.4 | 197,600 | |
599 | 601 | 588 | 588 | -3 | -0.5 | 136,400 | |
604 | 604 | 580 | 591 | -12 | -2.0 | 278,100 | |
611 | 613 | 596 | 603 | -12 | -2.0 | 197,100 | |
601 | 615 | 598 | 615 | +14 | +2.3 | 110,200 | |
586 | 605 | 586 | 601 | +12 | +2.0 | 122,700 | |
579 | 591 | 573 | 589 | +9 | +1.6 | 123,800 |