38,596.47 | -36.55 | 158.84 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,446.0 | 52週安値 | 1,192.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.0 | 1,318.5 | 1,285.5 | 1,306.5 | +3.0 | +0.2 | 2,913,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705.0 | 1,724.0 | 1,602.0 | 1,627.0 | -61.0 | -3.6 | 3,871,300 | |
1,658.0 | 1,704.0 | 1,657.0 | 1,688.0 | +31.0 | +1.9 | 1,871,300 | |
1,660.0 | 1,677.0 | 1,631.0 | 1,657.0 | +1.0 | +0.1 | 2,620,300 | |
1,623.0 | 1,676.0 | 1,622.0 | 1,656.0 | +44.0 | +2.7 | 1,404,100 | |
1,597.0 | 1,663.0 | 1,592.0 | 1,612.0 | +41.0 | +2.6 | 2,199,100 | |
1,591.0 | 1,596.0 | 1,532.0 | 1,571.0 | -12.0 | -0.8 | 3,351,300 | |
1,612.0 | 1,662.0 | 1,566.0 | 1,583.0 | -48.0 | -2.9 | 3,773,500 | |
1,681.0 | 1,769.0 | 1,611.0 | 1,631.0 | -61.0 | -3.6 | 2,984,500 | |
1,699.0 | 1,713.0 | 1,676.0 | 1,692.0 | -4.0 | -0.2 | 1,975,800 | |
1,581.0 | 1,715.0 | 1,580.0 | 1,696.0 | +118.0 | +7.5 | 3,147,500 | |
1,562.0 | 1,603.0 | 1,541.0 | 1,578.0 | +22.0 | +1.4 | 2,291,900 | |
1,500.0 | 1,559.0 | 1,493.0 | 1,556.0 | +19.0 | +1.2 | 2,642,900 | |
1,626.0 | 1,635.0 | 1,528.0 | 1,537.0 | -74.0 | -4.6 | 2,864,000 | |
1,661.0 | 1,665.0 | 1,578.0 | 1,611.0 | -54.0 | -3.2 | 2,143,400 | |
1,667.0 | 1,682.0 | 1,590.0 | 1,665.0 | -17.0 | -1.0 | 2,024,700 | |
1,741.0 | 1,771.0 | 1,671.0 | 1,682.0 | -62.0 | -3.6 | 2,310,600 | |
1,735.0 | 1,763.0 | 1,716.0 | 1,744.0 | -8.0 | -0.5 | 2,125,200 | |
1,754.0 | 1,783.0 | 1,738.0 | 1,752.0 | -10.0 | -0.6 | 2,287,200 | |
1,757.0 | 1,800.0 | 1,735.0 | 1,762.0 | +4.0 | +0.2 | 2,354,800 | |
1,770.0 | 1,773.0 | 1,729.0 | 1,758.0 | +23.0 | +1.3 | 1,602,500 | |
1,708.0 | 1,743.0 | 1,672.0 | 1,735.0 | +21.0 | +1.2 | 2,507,700 | |
1,709.0 | 1,728.0 | 1,658.0 | 1,714.0 | -4.0 | -0.2 | 4,057,800 | |
1,759.0 | 1,793.0 | 1,712.0 | 1,718.0 | -21.0 | -1.2 | 2,681,900 | |
1,710.0 | 1,750.0 | 1,682.0 | 1,739.0 | +2.0 | +0.1 | 2,775,000 | |
1,738.0 | 1,756.0 | 1,688.0 | 1,737.0 | -1.0 | -0.1 | 3,340,400 | |
1,830.0 | 1,830.0 | 1,695.0 | 1,738.0 | -90.0 | -4.9 | 2,409,200 | |
1,948.0 | 1,950.0 | 1,807.0 | 1,828.0 | -336.0 | -15.5 | 4,041,200 | |
2,280.0 | 2,291.0 | 2,138.0 | 2,164.0 | -135.0 | -5.9 | 1,889,000 | |
2,283.0 | 2,301.0 | 2,174.0 | 2,299.0 | +8.0 | +0.3 | 2,216,200 | |
2,300.0 | 2,329.0 | 2,273.0 | 2,291.0 | +22.0 | +1.0 | 1,369,900 |