![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,446.0 | 52週安値 | 1,192.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.0 | 1,318.5 | 1,285.5 | 1,306.5 | +3.0 | +0.2 | 2,913,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354.0 | 1,378.0 | 1,341.0 | 1,358.0 | +13.0 | +1.0 | 1,989,000 | |
1,388.0 | 1,421.0 | 1,345.0 | 1,345.0 | -17.0 | -1.2 | 2,939,800 | |
1,353.0 | 1,383.0 | 1,322.0 | 1,362.0 | -17.0 | -1.2 | 1,949,400 | |
1,409.0 | 1,422.0 | 1,368.0 | 1,379.0 | +4.0 | +0.3 | 3,377,600 | |
1,358.0 | 1,440.0 | 1,329.0 | 1,375.0 | +12.0 | +0.9 | 6,645,000 | |
1,307.0 | 1,363.0 | 1,306.0 | 1,363.0 | +51.0 | +3.9 | 2,911,600 | |
1,314.0 | 1,320.0 | 1,278.0 | 1,312.0 | -22.0 | -1.6 | 3,454,600 | |
1,344.0 | 1,358.0 | 1,287.0 | 1,334.0 | +20.0 | +1.5 | 3,321,800 | |
1,313.0 | 1,356.0 | 1,304.0 | 1,314.0 | -2.0 | -0.2 | 2,737,600 | |
1,295.0 | 1,337.0 | 1,262.0 | 1,316.0 | +4.0 | +0.3 | 3,240,600 | |
1,298.0 | 1,324.0 | 1,252.0 | 1,312.0 | +17.0 | +1.3 | 3,252,400 | |
1,271.0 | 1,317.0 | 1,271.0 | 1,295.0 | +34.0 | +2.7 | 3,025,500 | |
1,278.0 | 1,281.0 | 1,211.0 | 1,261.0 | -8.0 | -0.6 | 3,853,400 | |
1,267.0 | 1,278.0 | 1,245.0 | 1,269.0 | +29.0 | +2.3 | 1,191,000 | |
1,220.0 | 1,260.0 | 1,208.0 | 1,240.0 | +34.0 | +2.8 | 2,910,400 | |
1,271.0 | 1,279.0 | 1,192.0 | 1,206.0 | -84.0 | -6.5 | 5,753,500 | |
1,352.0 | 1,354.0 | 1,270.0 | 1,290.0 | -172.0 | -11.8 | 8,507,100 | |
1,478.0 | 1,532.0 | 1,428.0 | 1,462.0 | +9.0 | +0.6 | 4,073,900 | |
1,575.0 | 1,576.0 | 1,437.0 | 1,453.0 | -93.0 | -6.0 | 3,104,400 | |
1,588.0 | 1,608.0 | 1,472.0 | 1,546.0 | -49.0 | -3.1 | 2,808,300 | |
1,529.0 | 1,595.0 | 1,524.0 | 1,595.0 | +92.0 | +6.1 | 3,689,900 | |
1,400.0 | 1,513.0 | 1,390.0 | 1,503.0 | +132.0 | +9.6 | 3,868,800 | |
1,375.0 | 1,419.0 | 1,345.0 | 1,371.0 | +7.0 | +0.5 | 3,147,700 | |
1,406.0 | 1,437.0 | 1,364.0 | 1,364.0 | 0.0 | 0.0 | 3,701,500 | |
1,403.0 | 1,473.0 | 1,364.0 | 1,364.0 | -23.0 | -1.7 | 3,808,100 | |
1,366.0 | 1,409.0 | 1,366.0 | 1,387.0 | +21.0 | +1.5 | 2,858,000 | |
1,226.0 | 1,366.0 | 1,224.0 | 1,366.0 | +110.0 | +8.8 | 2,903,600 | |
1,301.0 | 1,304.0 | 1,228.0 | 1,256.0 | -43.0 | -3.3 | 3,265,300 | |
1,327.0 | 1,341.0 | 1,288.0 | 1,299.0 | -40.0 | -3.0 | 3,885,000 | |
1,299.0 | 1,401.0 | 1,291.0 | 1,339.0 | +41.0 | +3.2 | 5,228,600 |