![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,446.0 | 52週安値 | 1,192.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.0 | 1,318.5 | 1,285.5 | 1,306.5 | +3.0 | +0.2 | 2,913,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206.0 | 1,218.0 | 1,186.0 | 1,206.0 | -3.0 | -0.2 | 3,919,900 | |
1,210.0 | 1,228.0 | 1,208.0 | 1,209.0 | -12.0 | -1.0 | 4,188,600 | |
1,243.0 | 1,253.0 | 1,212.0 | 1,221.0 | -5.0 | -0.4 | 5,762,300 | |
1,248.0 | 1,267.0 | 1,218.0 | 1,226.0 | -8.0 | -0.6 | 2,532,200 | |
1,210.0 | 1,246.0 | 1,204.0 | 1,234.0 | +21.0 | +1.7 | 3,284,900 | |
1,190.0 | 1,223.0 | 1,185.0 | 1,213.0 | +9.0 | +0.7 | 2,475,700 | |
1,252.0 | 1,255.0 | 1,165.0 | 1,204.0 | -67.0 | -5.3 | 4,713,100 | |
1,296.0 | 1,312.0 | 1,270.0 | 1,271.0 | -18.0 | -1.4 | 3,517,400 | |
1,280.0 | 1,314.0 | 1,271.0 | 1,289.0 | -4.0 | -0.3 | 4,931,600 | |
1,325.0 | 1,336.0 | 1,288.0 | 1,293.0 | -25.0 | -1.9 | 4,895,200 | |
1,326.0 | 1,334.0 | 1,307.0 | 1,318.0 | -5.0 | -0.4 | 2,186,000 | |
1,304.0 | 1,342.0 | 1,291.0 | 1,323.0 | +31.0 | +2.4 | 2,123,900 | |
1,312.0 | 1,326.0 | 1,283.0 | 1,292.0 | -15.0 | -1.1 | 2,459,800 | |
1,282.0 | 1,314.0 | 1,278.0 | 1,307.0 | +25.0 | +2.0 | 2,439,900 | |
1,292.0 | 1,299.0 | 1,261.0 | 1,282.0 | -10.0 | -0.8 | 3,765,500 | |
1,394.0 | 1,431.0 | 1,260.0 | 1,292.0 | -89.0 | -6.4 | 3,432,500 | |
1,400.0 | 1,405.0 | 1,372.0 | 1,381.0 | -19.0 | -1.4 | 933,600 | |
1,400.0 | 1,420.0 | 1,388.0 | 1,400.0 | +3.0 | +0.2 | 1,090,200 | |
1,412.0 | 1,440.0 | 1,374.0 | 1,397.0 | -15.0 | -1.1 | 1,968,500 | |
1,405.0 | 1,431.0 | 1,396.0 | 1,412.0 | +11.0 | +0.8 | 1,231,100 | |
1,391.0 | 1,416.0 | 1,368.0 | 1,401.0 | +8.0 | +0.6 | 1,383,200 | |
1,493.0 | 1,500.0 | 1,385.0 | 1,393.0 | -94.0 | -6.3 | 1,823,900 | |
1,450.0 | 1,491.0 | 1,440.0 | 1,487.0 | +44.0 | +3.0 | 1,082,600 | |
1,434.0 | 1,452.0 | 1,403.0 | 1,443.0 | +14.0 | +1.0 | 1,758,600 | |
1,439.0 | 1,452.0 | 1,418.0 | 1,429.0 | -5.0 | -0.3 | 1,306,300 | |
1,441.0 | 1,470.0 | 1,428.0 | 1,434.0 | +10.0 | +0.7 | 1,867,100 | |
1,429.0 | 1,452.0 | 1,403.0 | 1,424.0 | -6.0 | -0.4 | 2,954,300 | |
1,443.0 | 1,462.0 | 1,418.0 | 1,430.0 | -21.0 | -1.4 | 2,121,500 | |
1,431.0 | 1,458.0 | 1,390.0 | 1,451.0 | -2.0 | -0.1 | 2,508,100 | |
1,408.0 | 1,486.0 | 1,381.0 | 1,453.0 | +21.0 | +1.5 | 3,633,200 |