52週高値 | 799 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 799 | 750 | 761 | +6 | +0.8 | 264,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 921 | 795 | 807 | -88 | -9.8 | 744,000 | |
905 | 937 | 871 | 895 | -10 | -1.1 | 732,200 | |
821 | 937 | 814 | 905 | +92 | +11.3 | 1,188,800 | |
700 | 824 | 687 | 813 | +116 | +16.6 | 889,900 | |
698 | 717 | 660 | 697 | +19 | +2.8 | 703,400 | |
634 | 691 | 634 | 678 | +34 | +5.3 | 237,700 | |
695 | 695 | 622 | 644 | +49 | +8.2 | 1,068,100 | |
623 | 656 | 582 | 595 | -10 | -1.7 | 947,200 | |
618 | 623 | 562 | 605 | +82 | +15.7 | 1,662,200 | |
467 | 544 | 449 | 523 | +48 | +10.1 | 589,200 | |
505 | 534 | 470 | 475 | -48 | -9.2 | 640,100 | |
488 | 568 | 474 | 523 | +27 | +5.4 | 743,900 | |
534 | 571 | 470 | 496 | -18 | -3.5 | 1,116,100 | |
721 | 730 | 496 | 514 | -262 | -33.8 | 1,975,700 | |
735 | 845 | 711 | 776 | +79 | +11.3 | 1,620,900 | |
830 | 995 | 681 | 697 | -207 | -22.9 | 3,848,600 | |
850 | 1,015 | 803 | 904 | +39 | +4.5 | 1,965,300 | |
832 | 905 | 831 | 865 | +16 | +1.9 | 461,400 | |
870 | 891 | 838 | 849 | -54 | -6.0 | 635,300 | |
1,005 | 1,063 | 862 | 903 | -130 | -12.6 | 1,660,800 | |
960 | 1,103 | 945 | 1,033 | +106 | +11.4 | 4,003,700 | |
828 | 992 | 821 | 927 | +107 | +13.0 | 2,144,000 | |
790 | 844 | 787 | 820 | +28 | +3.5 | 1,228,500 | |
768 | 798 | 763 | 792 | +4 | +0.5 | 157,600 | |
727 | 791 | 695 | 788 | +62 | +8.5 | 769,000 | |
674 | 770 | 667 | 726 | +47 | +6.9 | 1,132,500 | |
714 | 717 | 671 | 679 | -30 | -4.2 | 290,000 | |
665 | 712 | 665 | 709 | +39 | +5.8 | 326,000 | |
661 | 713 | 652 | 670 | +10 | +1.5 | 675,500 | |
663 | 673 | 645 | 660 | +7 | +1.1 | 285,900 |