8462 FVC JQ 15:00
1,443円
前日比
-7 (-0.48%)
比較される銘柄: アジア投資JAFCOSBI
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
3.86
昨年来高値: 3,635 (16/01/12)
昨年来安値: 1,277 (16/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,442 1,453 1,441 1,443 -7 -0.5 96,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,435 1,464 1,435 1,450 0 0.0 91,300
17/03/22 1,441 1,453 1,434 1,450 -8 -0.5 143,900
17/03/21 1,479 1,485 1,439 1,458 -52 -3.4 353,800
17/03/17 1,558 1,558 1,508 1,510 -34 -2.2 256,700
17/03/16 1,541 1,569 1,538 1,544 -6 -0.4 127,400
17/03/15 1,570 1,573 1,548 1,550 -28 -1.8 221,400
17/03/14 1,565 1,600 1,563 1,578 +13 +0.8 202,800
17/03/13 1,584 1,588 1,565 1,565 -24 -1.5 250,700
17/03/10 1,592 1,603 1,581 1,589 -1 -0.1 249,600
17/03/09 1,596 1,613 1,588 1,590 -6 -0.4 213,600
17/03/08 1,605 1,616 1,596 1,596 -12 -0.7 209,400
17/03/07 1,624 1,633 1,606 1,608 -14 -0.9 137,500
17/03/06 1,618 1,645 1,614 1,622 +2 +0.1 158,000
17/03/03 1,626 1,635 1,614 1,620 -4 -0.2 241,900
17/03/02 1,625 1,645 1,613 1,624 0 0.0 295,100
17/03/01 1,636 1,641 1,611 1,624 -21 -1.3 221,000
17/02/28 1,652 1,672 1,635 1,645 -14 -0.8 258,600
17/02/27 1,660 1,667 1,641 1,659 -7 -0.4 173,200
17/02/24 1,660 1,677 1,640 1,666 -7 -0.4 222,000
17/02/23 1,696 1,701 1,653 1,673 -21 -1.2 286,800
17/02/22 1,728 1,740 1,687 1,694 -38 -2.2 490,800
17/02/21 1,689 1,748 1,669 1,732 +57 +3.4 1,136,200
17/02/20 1,682 1,683 1,653 1,675 +26 +1.6 273,000
17/02/17 1,623 1,686 1,621 1,649 +17 +1.0 494,200
17/02/16 1,608 1,712 1,605 1,632 +31 +1.9 1,324,200
17/02/15 1,616 1,624 1,600 1,601 -19 -1.2 183,800
17/02/14 1,616 1,647 1,604 1,620 +14 +0.9 287,700
17/02/13 1,609 1,629 1,592 1,606 +22 +1.4 283,200
17/02/10 1,580 1,609 1,565 1,584 +2 +0.1 288,500

日経平均