8462 FVC JQ 15:00
1,525円
前日比
+23 (+1.53%)
比較される銘柄: アジア投資JAFCOSBI
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
4.13 738
年初来高値: 1,748 (17/02/21)
年初来安値: 1,061 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,493 1,538 1,493 1,525 +23 +1.5 153,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,441 1,511 1,441 1,502 +59 +4.1 240,000
17/08/15 1,456 1,463 1,430 1,443 +28 +2.0 132,900
17/08/14 1,390 1,430 1,376 1,415 +4 +0.3 236,000
17/08/10 1,435 1,441 1,405 1,411 -48 -3.3 160,000
17/08/09 1,473 1,473 1,435 1,459 -21 -1.4 149,600
17/08/08 1,490 1,500 1,476 1,480 -10 -0.7 111,000
17/08/07 1,498 1,517 1,455 1,490 +21 +1.4 206,300
17/08/04 1,400 1,502 1,391 1,469 +20 +1.4 333,300
17/08/03 1,515 1,518 1,447 1,449 -80 -5.2 356,400
17/08/02 1,488 1,534 1,484 1,529 +45 +3.0 234,400
17/08/01 1,571 1,572 1,479 1,484 -91 -5.8 452,000
17/07/31 1,561 1,578 1,518 1,575 +16 +1.0 266,800
17/07/28 1,600 1,605 1,530 1,559 -25 -1.6 320,600
17/07/27 1,606 1,617 1,582 1,584 -28 -1.7 250,400
17/07/26 1,625 1,638 1,594 1,612 -19 -1.2 267,000
17/07/25 1,583 1,631 1,570 1,631 +42 +2.6 329,400
17/07/24 1,596 1,608 1,556 1,589 +9 +0.6 220,000
17/07/21 1,574 1,585 1,560 1,580 +23 +1.5 168,500
17/07/20 1,549 1,570 1,537 1,557 +22 +1.4 150,200
17/07/19 1,537 1,548 1,524 1,535 0 0.0 109,400
17/07/18 1,560 1,571 1,531 1,535 -41 -2.6 181,800
17/07/14 1,530 1,576 1,527 1,576 +20 +1.3 177,300
17/07/13 1,580 1,595 1,525 1,556 -15 -1.0 306,800
17/07/12 1,601 1,615 1,563 1,571 -26 -1.6 329,400
17/07/11 1,615 1,664 1,580 1,597 -11 -0.7 1,026,500
17/07/10 1,585 1,628 1,571 1,608 +34 +2.2 439,400
17/07/07 1,552 1,581 1,535 1,574 0 0.0 198,100
17/07/06 1,551 1,580 1,541 1,574 +26 +1.7 268,800
17/07/05 1,525 1,565 1,515 1,548 +32 +2.1 223,700

日経平均