8462 FVC JQ 15:00
1,294円
前日比
+9 (+0.70%)
比較される銘柄: アジア投資JAFCOSBI
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
3.47 1,148
決算発表予定日  2017/05/11
年初来高値: 1,748 (17/02/21)
年初来安値: 1,061 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,298 1,327 1,290 1,294 +9 +0.7 252,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,282 1,313 1,278 1,285 -5 -0.4 131,900
17/04/24 1,351 1,351 1,290 1,290 -69 -5.1 322,000
17/04/21 1,363 1,405 1,291 1,359 +15 +1.1 754,300
17/04/20 1,381 1,399 1,340 1,344 -41 -3.0 293,300
17/04/19 1,384 1,438 1,372 1,385 -13 -0.9 728,700
17/04/18 1,282 1,470 1,282 1,398 +140 +11.1 2,158,900
17/04/17 1,311 1,335 1,251 1,258 -90 -6.7 685,300
17/04/14 1,116 1,416 1,111 1,348 +213 +18.8 2,679,800
17/04/13 1,095 1,170 1,061 1,135 +55 +5.1 622,700
17/04/12 1,160 1,166 1,079 1,080 -109 -9.2 441,300
17/04/11 1,200 1,206 1,183 1,189 -31 -2.5 148,700
17/04/10 1,224 1,241 1,211 1,220 -4 -0.3 101,800
17/04/07 1,231 1,260 1,190 1,224 -8 -0.6 248,200
17/04/06 1,271 1,275 1,220 1,232 -56 -4.3 241,100
17/04/05 1,275 1,306 1,250 1,288 +26 +2.1 157,100
17/04/04 1,312 1,330 1,241 1,262 -40 -3.1 285,400
17/04/03 1,364 1,364 1,300 1,302 -74 -5.4 417,400
17/03/31 1,401 1,410 1,373 1,376 -29 -2.1 131,500
17/03/30 1,430 1,440 1,393 1,405 -34 -2.4 82,100
17/03/29 1,388 1,442 1,388 1,439 +49 +3.5 100,600
17/03/28 1,371 1,403 1,370 1,390 +11 +0.8 98,100
17/03/27 1,436 1,436 1,364 1,379 -64 -4.4 237,800
17/03/24 1,442 1,453 1,441 1,443 -7 -0.5 96,400
17/03/23 1,435 1,464 1,435 1,450 0 0.0 91,300
17/03/22 1,441 1,453 1,434 1,450 -8 -0.5 143,900
17/03/21 1,479 1,485 1,439 1,458 -52 -3.4 353,800
17/03/17 1,558 1,558 1,508 1,510 -34 -2.2 256,700
17/03/16 1,541 1,569 1,538 1,544 -6 -0.4 127,400
17/03/15 1,570 1,573 1,548 1,550 -28 -1.8 221,400

日経平均