8462 FVC JQ 15:00
1,659円
前日比
-7 (-0.42%)
比較される銘柄: アジア投資JAFCOSBI
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
4.44 4,446
昨年来高値: 3,635 (16/01/12)
昨年来安値: 1,277 (16/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,660 1,667 1,641 1,659 -7 -0.4 173,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,660 1,677 1,640 1,666 -7 -0.4 222,000
17/02/23 1,696 1,701 1,653 1,673 -21 -1.2 286,800
17/02/22 1,728 1,740 1,687 1,694 -38 -2.2 490,800
17/02/21 1,689 1,748 1,669 1,732 +57 +3.4 1,136,200
17/02/20 1,682 1,683 1,653 1,675 +26 +1.6 273,000
17/02/17 1,623 1,686 1,621 1,649 +17 +1.0 494,200
17/02/16 1,608 1,712 1,605 1,632 +31 +1.9 1,324,200
17/02/15 1,616 1,624 1,600 1,601 -19 -1.2 183,800
17/02/14 1,616 1,647 1,604 1,620 +14 +0.9 287,700
17/02/13 1,609 1,629 1,592 1,606 +22 +1.4 283,200
17/02/10 1,580 1,609 1,565 1,584 +2 +0.1 288,500
17/02/09 1,605 1,616 1,582 1,582 -21 -1.3 212,000
17/02/08 1,593 1,629 1,593 1,603 +1 +0.1 185,900
17/02/07 1,591 1,657 1,586 1,602 0 0.0 562,300
17/02/06 1,655 1,655 1,594 1,602 -29 -1.8 281,100
17/02/03 1,633 1,668 1,578 1,631 +55 +3.5 1,258,800
17/02/02 1,583 1,595 1,576 1,576 -6 -0.4 122,300
17/02/01 1,581 1,608 1,573 1,582 -5 -0.3 150,600
17/01/31 1,590 1,611 1,577 1,587 -31 -1.9 206,300
17/01/30 1,660 1,660 1,612 1,618 -52 -3.1 298,200
17/01/27 1,567 1,703 1,560 1,670 +105 +6.7 1,138,600
17/01/26 1,563 1,577 1,558 1,565 -8 -0.5 134,900
17/01/25 1,563 1,596 1,540 1,573 +10 +0.6 254,200
17/01/24 1,575 1,580 1,560 1,563 -16 -1.0 157,400
17/01/23 1,590 1,594 1,576 1,579 +1 +0.1 96,800
17/01/20 1,587 1,599 1,574 1,578 -3 -0.2 105,300
17/01/19 1,587 1,618 1,577 1,581 -21 -1.3 209,800
17/01/18 1,582 1,608 1,571 1,602 +6 +0.4 126,400
17/01/17 1,568 1,639 1,568 1,596 +30 +1.9 312,600

日経平均