8462 FVC JQ 15:00
1,579円
前日比
+1 (+0.06%)
比較される銘柄: アジア投資JAFCOSBI
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
25.53 1,281
決算発表予定日  2017/02/09
昨年来高値: 3,635 (16/01/12)
昨年来安値: 1,277 (16/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,590 1,594 1,576 1,579 +1 +0.1 96,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,587 1,599 1,574 1,578 -3 -0.2 105,300
17/01/19 1,587 1,618 1,577 1,581 -21 -1.3 209,800
17/01/18 1,582 1,608 1,571 1,602 +6 +0.4 126,400
17/01/17 1,568 1,639 1,568 1,596 +30 +1.9 312,600
17/01/16 1,601 1,604 1,563 1,566 -47 -2.9 372,500
17/01/13 1,602 1,615 1,582 1,613 -4 -0.2 277,700
17/01/12 1,646 1,646 1,612 1,617 -31 -1.9 255,200
17/01/11 1,667 1,674 1,640 1,648 -18 -1.1 235,900
17/01/10 1,676 1,690 1,658 1,666 -28 -1.7 271,000
17/01/06 1,691 1,732 1,670 1,694 +8 +0.5 783,800
17/01/05 1,705 1,708 1,671 1,686 -23 -1.3 411,200
17/01/04 1,697 1,736 1,680 1,709 +60 +3.6 845,900
16/12/30 1,639 1,671 1,612 1,649 +16 +1.0 322,100
16/12/29 1,662 1,663 1,621 1,633 -34 -2.0 304,500
16/12/28 1,637 1,699 1,632 1,667 +32 +2.0 489,300
16/12/27 1,640 1,662 1,632 1,635 -22 -1.3 371,400
16/12/26 1,668 1,686 1,630 1,657 -31 -1.8 475,300
16/12/22 1,711 1,712 1,643 1,688 -53 -3.0 1,014,000
16/12/21 1,793 1,840 1,712 1,741 +21 +1.2 3,172,600
16/12/20 1,620 1,742 1,610 1,720 +119 +7.4 3,519,700
16/12/19 1,543 1,615 1,524 1,601 +80 +5.3 1,301,800
16/12/16 1,570 1,615 1,506 1,521 -49 -3.1 1,746,600
16/12/15 1,635 1,640 1,554 1,570 -62 -3.8 2,154,800
16/12/14 1,735 1,740 1,601 1,632 -71 -4.2 3,372,900
16/12/13 1,574 1,789 1,574 1,703 -271 -13.7 12,933,100
16/12/12 1,974 1,974 1,974 1,974 -500 -20.2 48,100
16/12/09 2,474 2,474 2,474 2,474 -500 -16.8 23,400
16/12/08 2,915 3,015 2,870 2,974 +52 +1.8 1,140,200
16/12/07 2,999 3,075 2,811 2,922 -128 -4.2 2,766,500

日経平均