8462 FVC JQ 15:00
1,680円
前日比
+55 (+3.38%)
比較される銘柄: アジア投資JAFCOSBI
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
4.55 1,121
決算発表予定日  2017/11/09
年初来高値: 1,748 (17/02/21)
年初来安値: 1,061 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 1,625 1,695 1,603 1,680 +55 +3.4 446,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,644 1,645 1,611 1,625 -25 -1.5 168,600
17/10/20 1,651 1,653 1,625 1,650 -16 -1.0 220,200
17/10/19 1,680 1,689 1,654 1,666 -22 -1.3 206,600
17/10/18 1,643 1,693 1,636 1,688 +39 +2.4 369,200
17/10/17 1,649 1,679 1,635 1,649 -10 -0.6 184,500
17/10/16 1,630 1,686 1,616 1,659 +33 +2.0 313,800
17/10/13 1,620 1,630 1,603 1,626 +13 +0.8 129,300
17/10/12 1,612 1,644 1,603 1,613 -2 -0.1 152,200
17/10/11 1,630 1,630 1,591 1,615 -3 -0.2 140,000
17/10/10 1,622 1,658 1,610 1,618 -21 -1.3 177,300
17/10/06 1,604 1,640 1,577 1,639 +49 +3.1 236,100
17/10/05 1,577 1,640 1,560 1,590 +4 +0.3 276,300
17/10/04 1,653 1,657 1,575 1,586 -65 -3.9 425,100
17/10/03 1,700 1,700 1,633 1,651 -29 -1.7 373,200
17/10/02 1,668 1,714 1,630 1,680 +12 +0.7 548,200
17/09/29 1,591 1,696 1,589 1,668 +65 +4.1 1,059,200
17/09/28 1,565 1,625 1,535 1,603 +49 +3.2 517,000
17/09/27 1,560 1,595 1,530 1,554 -25 -1.6 586,700
17/09/26 1,600 1,652 1,547 1,579 +136 +9.4 2,837,100
17/09/25 1,456 1,466 1,440 1,443 -16 -1.1 82,600
17/09/22 1,458 1,470 1,423 1,459 -11 -0.7 127,200
17/09/21 1,470 1,499 1,453 1,470 +15 +1.0 122,600
17/09/20 1,454 1,471 1,448 1,455 -13 -0.9 77,800
17/09/19 1,451 1,475 1,441 1,468 +30 +2.1 147,700
17/09/15 1,418 1,449 1,416 1,438 +2 +0.1 83,700
17/09/14 1,470 1,473 1,426 1,436 -38 -2.6 108,000
17/09/13 1,470 1,476 1,452 1,474 +8 +0.5 90,700
17/09/12 1,450 1,470 1,442 1,466 +40 +2.8 112,700
17/09/11 1,428 1,450 1,422 1,426 +17 +1.2 99,100

日経平均