8462 FVC JQ 15:00
1,419円
前日比
-10 (-0.70%)
比較される銘柄: アジア投資JAFCOSBI
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
3.96 3,423
年初来高値: 1,748 (17/02/21)
年初来安値: 1,061 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,427 1,443 1,408 1,419 -10 -0.7 318,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,435 1,455 1,402 1,429 -18 -1.2 329,900
17/05/22 1,385 1,458 1,385 1,447 +56 +4.0 418,300
17/05/19 1,416 1,446 1,388 1,391 -19 -1.3 379,800
17/05/18 1,334 1,417 1,314 1,410 +55 +4.1 498,800
17/05/17 1,348 1,356 1,333 1,355 -7 -0.5 129,100
17/05/16 1,326 1,363 1,326 1,362 +36 +2.7 158,100
17/05/15 1,313 1,379 1,300 1,326 -9 -0.7 212,600
17/05/12 1,310 1,385 1,281 1,335 +32 +2.5 439,100
17/05/11 1,310 1,328 1,301 1,303 -12 -0.9 123,300
17/05/10 1,320 1,346 1,312 1,315 -24 -1.8 136,400
17/05/09 1,299 1,373 1,290 1,339 +44 +3.4 362,600
17/05/08 1,290 1,307 1,276 1,295 +18 +1.4 175,400
17/05/02 1,244 1,279 1,235 1,277 +28 +2.2 127,400
17/05/01 1,245 1,269 1,230 1,249 -18 -1.4 182,300
17/04/28 1,295 1,301 1,267 1,267 -32 -2.5 180,900
17/04/27 1,300 1,305 1,285 1,299 +5 +0.4 108,500
17/04/26 1,298 1,327 1,290 1,294 +9 +0.7 252,200
17/04/25 1,282 1,313 1,278 1,285 -5 -0.4 131,900
17/04/24 1,351 1,351 1,290 1,290 -69 -5.1 322,000
17/04/21 1,363 1,405 1,291 1,359 +15 +1.1 754,300
17/04/20 1,381 1,399 1,340 1,344 -41 -3.0 293,300
17/04/19 1,384 1,438 1,372 1,385 -13 -0.9 728,700
17/04/18 1,282 1,470 1,282 1,398 +140 +11.1 2,158,900
17/04/17 1,311 1,335 1,251 1,258 -90 -6.7 685,300
17/04/14 1,116 1,416 1,111 1,348 +213 +18.8 2,679,800
17/04/13 1,095 1,170 1,061 1,135 +55 +5.1 622,700
17/04/12 1,160 1,166 1,079 1,080 -109 -9.2 441,300
17/04/11 1,200 1,206 1,183 1,189 -31 -2.5 148,700
17/04/10 1,224 1,241 1,211 1,220 -4 -0.3 101,800

日経平均