8462 FVC JQ 15:00
1,472円
前日比
-33 (-2.19%)
比較される銘柄: アジア投資JAFCOSBI
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
4.11
年初来高値: 1,748 (17/02/21)
年初来安値: 1,061 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,511 1,516 1,466 1,472 -33 -2.2 198,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,482 1,506 1,467 1,505 +35 +2.4 180,700
17/06/21 1,457 1,484 1,457 1,470 -17 -1.1 161,900
17/06/20 1,485 1,524 1,466 1,487 +12 +0.8 176,500
17/06/19 1,449 1,485 1,441 1,475 +29 +2.0 148,600
17/06/16 1,480 1,480 1,444 1,446 +1 +0.1 206,900
17/06/15 1,475 1,509 1,445 1,445 -57 -3.8 461,900
17/06/14 1,591 1,606 1,432 1,502 -111 -6.9 865,100
17/06/13 1,531 1,633 1,508 1,613 +26 +1.6 1,079,500
17/06/12 1,710 1,715 1,557 1,587 0 0.0 1,791,700
17/06/09 1,458 1,609 1,453 1,587 +147 +10.2 1,421,100
17/06/08 1,450 1,454 1,418 1,440 +11 +0.8 194,300
17/06/07 1,384 1,453 1,377 1,429 +29 +2.1 402,700
17/06/06 1,447 1,480 1,390 1,400 -47 -3.2 435,700
17/06/05 1,375 1,463 1,370 1,447 +81 +5.9 659,200
17/06/02 1,365 1,414 1,352 1,366 +2 +0.1 294,800
17/06/01 1,361 1,380 1,343 1,364 +17 +1.3 153,800
17/05/31 1,360 1,363 1,341 1,347 -18 -1.3 103,000
17/05/30 1,379 1,403 1,342 1,365 -21 -1.5 272,900
17/05/29 1,422 1,431 1,386 1,386 -29 -2.0 213,700
17/05/26 1,401 1,447 1,397 1,415 +7 +0.5 274,400
17/05/25 1,428 1,430 1,396 1,408 -11 -0.8 183,800
17/05/24 1,427 1,443 1,408 1,419 -10 -0.7 318,900
17/05/23 1,435 1,455 1,402 1,429 -18 -1.2 329,900
17/05/22 1,385 1,458 1,385 1,447 +56 +4.0 418,300
17/05/19 1,416 1,446 1,388 1,391 -19 -1.3 379,800
17/05/18 1,334 1,417 1,314 1,410 +55 +4.1 498,800
17/05/17 1,348 1,356 1,333 1,355 -7 -0.5 129,100
17/05/16 1,326 1,363 1,326 1,362 +36 +2.7 158,100
17/05/15 1,313 1,379 1,300 1,326 -9 -0.7 212,600

日経平均