8462 FVC JQ 14:43
1,311円
前日比
-11 (-0.83%)
比較される銘柄: アジア投資JAFCOSBI
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
3.60
決算発表予定日  2018/02/08
昨年来高値: 1,748 (17/02/21)
昨年来安値: 1,061 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,318 1,327 1,304 1,311 -11 -0.8 67,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,319 1,344 1,312 1,322 +9 +0.7 134,300
18/01/17 1,332 1,336 1,301 1,313 -25 -1.9 187,300
18/01/16 1,357 1,370 1,334 1,338 -33 -2.4 143,700
18/01/15 1,358 1,375 1,314 1,371 +39 +2.9 220,200
18/01/12 1,329 1,342 1,315 1,332 +1 +0.1 84,600
18/01/11 1,321 1,347 1,315 1,331 -5 -0.4 108,500
18/01/10 1,359 1,359 1,325 1,336 -24 -1.8 127,200
18/01/09 1,349 1,360 1,334 1,360 +18 +1.3 152,400
18/01/05 1,307 1,353 1,289 1,342 +44 +3.4 199,800
18/01/04 1,283 1,332 1,262 1,298 +23 +1.8 276,900
17/12/29 1,262 1,282 1,251 1,275 +15 +1.2 108,500
17/12/28 1,278 1,285 1,254 1,260 -25 -1.9 119,300
17/12/27 1,259 1,285 1,241 1,285 +46 +3.7 130,200
17/12/26 1,260 1,281 1,203 1,239 -31 -2.4 472,800
17/12/25 1,310 1,310 1,269 1,270 -45 -3.4 256,000
17/12/22 1,319 1,332 1,315 1,315 -4 -0.3 107,600
17/12/21 1,302 1,335 1,301 1,319 -10 -0.8 161,200
17/12/20 1,342 1,351 1,321 1,329 -12 -0.9 102,400
17/12/19 1,340 1,350 1,331 1,341 +9 +0.7 98,700
17/12/18 1,366 1,380 1,320 1,332 -53 -3.8 282,200
17/12/15 1,381 1,454 1,362 1,385 +30 +2.2 526,900
17/12/14 1,351 1,379 1,348 1,355 -9 -0.7 109,700
17/12/13 1,355 1,382 1,340 1,364 +15 +1.1 216,200
17/12/12 1,327 1,353 1,327 1,349 +22 +1.7 161,600
17/12/11 1,334 1,355 1,327 1,327 -31 -2.3 180,600
17/12/08 1,314 1,360 1,314 1,358 +45 +3.4 179,300
17/12/07 1,301 1,323 1,301 1,313 +7 +0.5 124,300
17/12/06 1,320 1,345 1,301 1,306 -19 -1.4 132,900
17/12/05 1,350 1,354 1,317 1,325 -35 -2.6 237,200

日経平均