8462 FVC JQ 15:00
2,877円
前日比
+281 (+10.82%)
比較される銘柄: アジア投資JAFCOSBI
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
40.95 843
年初来高値: 3,635 (16/01/12)
年初来安値: 1,277 (16/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 2,643 2,971 2,591 2,877 +281 +10.8 5,395,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 2,500 2,640 2,464 2,596 +57 +2.2 1,708,900
16/12/01 2,640 2,718 2,511 2,539 -101 -3.8 3,035,300
16/11/30 2,414 2,750 2,361 2,640 +334 +14.5 6,805,700
16/11/29 2,332 2,369 2,253 2,306 +19 +0.8 2,327,600
16/11/28 2,119 2,420 2,100 2,287 +180 +8.5 5,585,800
16/11/25 1,985 2,268 1,955 2,107 +90 +4.5 4,027,500
16/11/24 2,120 2,130 2,012 2,017 -103 -4.9 856,000
16/11/22 2,025 2,150 1,990 2,120 +45 +2.2 1,238,100
16/11/21 2,150 2,181 2,036 2,075 -84 -3.9 1,459,400
16/11/18 2,300 2,330 2,149 2,159 -140 -6.1 2,112,100
16/11/17 2,145 2,329 2,108 2,299 +104 +4.7 3,699,200
16/11/16 2,280 2,428 2,190 2,195 -35 -1.6 6,458,000
16/11/15 2,230 2,230 2,030 2,230 +400 +21.9 5,787,400
16/11/14 1,733 1,908 1,704 1,830 +114 +6.6 2,613,800
16/11/11 2,035 2,080 1,645 1,716 -199 -10.4 5,490,200
16/11/10 1,947 2,070 1,847 1,915 +77 +4.2 2,701,400
16/11/09 2,023 2,037 1,688 1,838 -112 -5.7 2,459,600
16/11/08 2,022 2,134 1,931 1,950 -50 -2.5 2,767,300
16/11/07 1,980 2,120 1,929 2,000 +99 +5.2 1,890,800
16/11/04 2,095 2,112 1,893 1,901 -174 -8.4 2,612,900
16/11/02 2,148 2,237 1,876 2,075 -79 -3.7 4,998,800
16/11/01 2,298 2,323 2,088 2,154 -124 -5.4 3,660,000
16/10/31 2,150 2,347 2,135 2,278 +228 +11.1 5,160,300
16/10/28 1,739 2,081 1,724 2,050 +289 +16.4 7,764,600
16/10/27 1,774 1,825 1,646 1,761 +27 +1.6 4,534,700
16/10/26 1,424 1,734 1,379 1,734 +300 +20.9 5,034,000
16/10/25 1,515 1,516 1,412 1,434 -71 -4.7 319,900
16/10/24 1,539 1,539 1,503 1,505 -25 -1.6 152,000
16/10/21 1,550 1,556 1,530 1,530 -8 -0.5 230,000

日経平均