52週高値 | 881 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 495 | 499 | -6 | -1.2 | 37,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
505 | -2.1 | 512 | 38,700 | 0 | 276,000 | - | |
516 | -7.2 | 530 | 69,200 | 0 | 279,100 | - | |
556 | -2.5 | 554 | 79,000 | 0 | 284,800 | - | |
570 | -0.7 | 574 | 54,900 | 0 | 281,400 | - | |
574 | -4.5 | 590 | 104,400 | 0 | 280,900 | - | |
601 | +1.3 | 609 | 212,400 | 0 | 302,300 | - | |
593 | +8.8 | 593 | 359,400 | 0 | 309,900 | - | |
545 | +2.1 | 552 | 97,500 | 0 | 312,800 | - | |
534 | +1.3 | 555 | 188,200 | 0 | 322,600 | - | |
527 | +5.4 | 514 | 139,500 | 0 | 335,500 | - | |
500 | -0.2 | 501 | 34,300 | 0 | 323,600 | - | |
501 | -0.8 | 509 | 43,000 | 0 | 324,300 | - | |
505 | -0.8 | 501 | 50,700 | 0 | 324,200 | - | |
509 | -1.5 | 516 | 54,700 | 0 | 321,900 | - | |
517 | +1.4 | 513 | 39,000 | - | - | - | |
510 | +4.1 | 487 | 157,200 | 0 | 331,300 | - | |
490 | -4.9 | 494 | 70,200 | 0 | 335,500 | - | |
515 | -1.0 | 502 | 106,600 | 0 | 334,800 | - | |
520 | -6.8 | 540 | 91,300 | 0 | 341,400 | - | |
558 | -1.1 | 564 | 88,100 | 0 | 336,900 | - | |
564 | +3.9 | 560 | 54,000 | 0 | 337,900 | - | |
543 | -0.5 | 534 | 75,300 | 0 | 347,300 | - | |
546 | -2.5 | 564 | 89,100 | 0 | 348,000 | - | |
560 | +0.5 | 556 | 60,400 | 0 | 351,800 | - | |
557 | +1.3 | 541 | 154,400 | 0 | 355,700 | - | |
550 | -2.0 | 560 | 58,700 | 0 | 350,800 | - | |
561 | -1.1 | 581 | 105,700 | 0 | 348,900 | - | |
567 | -10.1 | 579 | 249,600 | 0 | 353,400 | - | |
631 | -9.7 | 662 | 171,900 | 0 | 420,300 | - |