52週高値 | 1,615 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,389 | 1,359 | 1,360 | -28 | -2.0 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,420 | 1,340 | 1,400 | -11 | -0.8 | 50,100 | |
1,429 | 1,432 | 1,410 | 1,411 | -7 | -0.5 | 31,900 | |
1,429 | 1,441 | 1,396 | 1,418 | -14 | -1.0 | 75,300 | |
1,425 | 1,440 | 1,413 | 1,432 | 0 | 0.0 | 21,200 | |
1,417 | 1,442 | 1,408 | 1,432 | +15 | +1.1 | 24,700 | |
1,430 | 1,437 | 1,405 | 1,417 | -24 | -1.7 | 15,200 | |
1,444 | 1,470 | 1,415 | 1,441 | 0 | 0.0 | 30,000 | |
1,470 | 1,495 | 1,417 | 1,441 | -29 | -2.0 | 32,900 | |
1,420 | 1,479 | 1,401 | 1,470 | +46 | +3.2 | 27,600 | |
1,379 | 1,427 | 1,326 | 1,424 | +55 | +4.0 | 58,300 | |
1,368 | 1,370 | 1,311 | 1,369 | +1 | +0.1 | 32,600 | |
1,341 | 1,368 | 1,325 | 1,368 | -2 | -0.1 | 27,600 | |
1,406 | 1,412 | 1,370 | 1,370 | -28 | -2.0 | 25,700 | |
1,387 | 1,423 | 1,386 | 1,398 | -3 | -0.2 | 13,800 | |
1,404 | 1,417 | 1,357 | 1,401 | -3 | -0.2 | 27,100 | |
1,429 | 1,447 | 1,402 | 1,404 | -18 | -1.3 | 30,400 | |
1,418 | 1,440 | 1,412 | 1,422 | +2 | +0.1 | 14,700 | |
1,418 | 1,452 | 1,412 | 1,420 | +8 | +0.6 | 32,600 | |
1,448 | 1,451 | 1,406 | 1,412 | -39 | -2.7 | 22,200 | |
1,409 | 1,451 | 1,375 | 1,451 | +64 | +4.6 | 43,500 | |
1,422 | 1,428 | 1,387 | 1,387 | -24 | -1.7 | 17,500 | |
1,389 | 1,436 | 1,389 | 1,411 | +22 | +1.6 | 29,900 | |
1,428 | 1,428 | 1,384 | 1,389 | 0 | 0.0 | 34,900 | |
1,335 | 1,392 | 1,330 | 1,389 | +39 | +2.9 | 29,700 | |
1,361 | 1,399 | 1,339 | 1,350 | -11 | -0.8 | 22,600 | |
1,417 | 1,417 | 1,357 | 1,361 | -26 | -1.9 | 32,400 | |
1,320 | 1,408 | 1,301 | 1,387 | +70 | +5.3 | 40,400 | |
1,412 | 1,412 | 1,302 | 1,317 | -97 | -6.9 | 49,300 | |
1,406 | 1,435 | 1,386 | 1,414 | +8 | +0.6 | 29,000 | |
1,418 | 1,457 | 1,392 | 1,406 | -12 | -0.8 | 32,200 |