52週高値 | 1,615 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,389 | 1,359 | 1,360 | -28 | -2.0 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,299 | 1,259 | 1,262 | -14 | -1.1 | 31,400 | |
1,265 | 1,298 | 1,204 | 1,276 | +31 | +2.5 | 35,400 | |
1,202 | 1,252 | 1,200 | 1,245 | +43 | +3.6 | 28,800 | |
1,159 | 1,210 | 1,136 | 1,202 | +32 | +2.7 | 32,600 | |
1,123 | 1,191 | 1,117 | 1,170 | +40 | +3.5 | 36,300 | |
1,144 | 1,144 | 1,118 | 1,130 | +16 | +1.4 | 10,600 | |
1,081 | 1,120 | 1,076 | 1,114 | +33 | +3.1 | 34,400 | |
1,155 | 1,155 | 1,080 | 1,081 | -74 | -6.4 | 32,500 | |
1,216 | 1,243 | 1,151 | 1,155 | -62 | -5.1 | 36,500 | |
1,080 | 1,217 | 1,073 | 1,217 | +118 | +10.7 | 38,800 | |
1,229 | 1,229 | 1,088 | 1,099 | -185 | -14.4 | 52,600 | |
1,176 | 1,314 | 1,120 | 1,284 | +84 | +7.0 | 73,200 | |
1,015 | 1,200 | 973 | 1,200 | +185 | +18.2 | 66,800 | |
1,141 | 1,157 | 969 | 1,015 | -156 | -13.3 | 65,200 | |
1,190 | 1,246 | 1,160 | 1,171 | -46 | -3.8 | 69,200 | |
1,309 | 1,313 | 1,212 | 1,217 | -107 | -8.1 | 67,400 | |
1,338 | 1,338 | 1,310 | 1,324 | -14 | -1.0 | 31,000 | |
1,304 | 1,338 | 1,297 | 1,338 | +20 | +1.5 | 40,200 | |
1,337 | 1,343 | 1,315 | 1,318 | -21 | -1.6 | 49,800 | |
1,344 | 1,349 | 1,311 | 1,339 | -11 | -0.8 | 31,800 | |
1,363 | 1,369 | 1,350 | 1,350 | -9 | -0.7 | 28,300 | |
1,371 | 1,377 | 1,344 | 1,359 | -9 | -0.7 | 31,600 | |
1,387 | 1,396 | 1,365 | 1,368 | -23 | -1.7 | 31,500 | |
1,398 | 1,398 | 1,388 | 1,391 | -4 | -0.3 | 3,100 | |
1,373 | 1,395 | 1,357 | 1,395 | +16 | +1.2 | 27,700 | |
1,377 | 1,384 | 1,353 | 1,379 | +1 | +0.1 | 55,100 | |
1,374 | 1,383 | 1,360 | 1,378 | -2 | -0.1 | 48,300 | |
1,377 | 1,383 | 1,361 | 1,380 | +3 | +0.2 | 23,700 | |
1,376 | 1,380 | 1,366 | 1,377 | +2 | +0.1 | 14,400 | |
1,397 | 1,403 | 1,372 | 1,375 | -25 | -1.8 | 25,900 |