52週高値 | 1,615 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,389 | 1,359 | 1,367 | -21 | -1.5 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,172 | 1,117 | 1,172 | +51 | +4.5 | 57,400 | |
1,120 | 1,127 | 1,110 | 1,121 | +2 | +0.2 | 13,200 | |
1,160 | 1,170 | 1,110 | 1,119 | -52 | -4.4 | 34,700 | |
1,132 | 1,177 | 1,112 | 1,171 | +30 | +2.6 | 48,100 | |
1,128 | 1,147 | 1,106 | 1,141 | +13 | +1.2 | 49,200 | |
1,214 | 1,220 | 1,123 | 1,128 | -86 | -7.1 | 76,100 | |
1,198 | 1,222 | 1,160 | 1,214 | +34 | +2.9 | 26,700 | |
1,168 | 1,209 | 1,168 | 1,180 | +14 | +1.2 | 30,000 | |
1,145 | 1,227 | 1,133 | 1,166 | +19 | +1.7 | 43,200 | |
1,122 | 1,149 | 1,117 | 1,147 | +36 | +3.2 | 23,700 | |
1,122 | 1,138 | 1,102 | 1,111 | -26 | -2.3 | 15,300 | |
1,135 | 1,174 | 1,114 | 1,137 | +25 | +2.2 | 30,400 | |
1,159 | 1,162 | 1,108 | 1,112 | -55 | -4.7 | 20,000 | |
1,232 | 1,232 | 1,156 | 1,167 | -69 | -5.6 | 31,600 | |
1,306 | 1,320 | 1,232 | 1,236 | -70 | -5.4 | 45,500 | |
1,254 | 1,306 | 1,218 | 1,306 | +20 | +1.6 | 21,400 | |
1,204 | 1,315 | 1,196 | 1,286 | +87 | +7.3 | 61,400 | |
1,165 | 1,208 | 1,118 | 1,199 | +64 | +5.6 | 52,500 | |
1,116 | 1,158 | 1,103 | 1,135 | +19 | +1.7 | 44,600 | |
1,119 | 1,119 | 1,094 | 1,116 | +11 | +1.0 | 17,000 | |
1,128 | 1,128 | 1,105 | 1,105 | -11 | -1.0 | 17,700 | |
1,081 | 1,129 | 1,079 | 1,116 | +36 | +3.3 | 28,000 | |
1,088 | 1,091 | 1,061 | 1,080 | -6 | -0.6 | 21,900 | |
1,138 | 1,163 | 1,086 | 1,086 | -52 | -4.6 | 20,600 | |
1,185 | 1,185 | 1,120 | 1,138 | -15 | -1.3 | 21,400 | |
1,112 | 1,156 | 1,097 | 1,153 | +47 | +4.2 | 23,400 | |
1,180 | 1,183 | 1,101 | 1,106 | -90 | -7.5 | 28,800 | |
1,211 | 1,284 | 1,160 | 1,196 | -18 | -1.5 | 31,200 | |
1,235 | 1,265 | 1,200 | 1,214 | -39 | -3.1 | 30,500 | |
1,266 | 1,287 | 1,242 | 1,253 | -9 | -0.7 | 20,800 |