52週高値 | 1,615 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,389 | 1,359 | 1,371 | -17 | -1.2 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,156 | 1,110 | 1,116 | -3 | -0.3 | 24,200 | |
1,134 | 1,137 | 1,119 | 1,119 | -7 | -0.6 | 16,300 | |
1,115 | 1,145 | 1,107 | 1,126 | +16 | +1.4 | 21,900 | |
1,113 | 1,127 | 1,107 | 1,110 | +4 | +0.4 | 20,700 | |
1,123 | 1,124 | 1,105 | 1,106 | -17 | -1.5 | 23,400 | |
1,115 | 1,133 | 1,108 | 1,123 | +10 | +0.9 | 29,700 | |
1,115 | 1,120 | 1,109 | 1,113 | -5 | -0.4 | 34,800 | |
1,119 | 1,130 | 1,117 | 1,118 | 0 | 0.0 | 27,800 | |
1,128 | 1,130 | 1,113 | 1,118 | -10 | -0.9 | 38,300 | |
1,144 | 1,144 | 1,124 | 1,128 | -13 | -1.1 | 22,400 | |
1,139 | 1,144 | 1,124 | 1,141 | +6 | +0.5 | 17,500 | |
1,134 | 1,137 | 1,123 | 1,135 | +8 | +0.7 | 30,800 | |
1,149 | 1,155 | 1,122 | 1,127 | -17 | -1.5 | 23,400 | |
1,137 | 1,144 | 1,127 | 1,144 | +22 | +2.0 | 14,100 | |
1,126 | 1,140 | 1,119 | 1,122 | -4 | -0.4 | 20,300 | |
1,128 | 1,146 | 1,118 | 1,126 | +6 | +0.5 | 36,400 | |
1,113 | 1,124 | 1,113 | 1,120 | +7 | +0.6 | 21,300 | |
1,142 | 1,165 | 1,112 | 1,113 | -32 | -2.8 | 44,200 | |
1,186 | 1,202 | 1,125 | 1,145 | -41 | -3.5 | 78,800 | |
1,237 | 1,245 | 1,155 | 1,186 | -46 | -3.7 | 110,100 | |
1,159 | 1,237 | 1,153 | 1,232 | +73 | +6.3 | 84,800 | |
1,126 | 1,170 | 1,123 | 1,159 | +33 | +2.9 | 53,600 | |
1,118 | 1,126 | 1,114 | 1,126 | +12 | +1.1 | 46,800 | |
1,119 | 1,127 | 1,114 | 1,114 | -5 | -0.4 | 28,400 | |
1,125 | 1,138 | 1,117 | 1,119 | -8 | -0.7 | 56,900 | |
1,120 | 1,138 | 1,118 | 1,127 | +9 | +0.8 | 48,600 | |
1,112 | 1,124 | 1,108 | 1,118 | +8 | +0.7 | 32,500 | |
1,117 | 1,158 | 1,110 | 1,110 | -9 | -0.8 | 58,700 | |
1,128 | 1,146 | 1,108 | 1,119 | -9 | -0.8 | 39,900 | |
1,171 | 1,172 | 1,128 | 1,128 | -44 | -3.8 | 24,600 |