52週高値 | 1,615 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,389 | 1,359 | 1,360 | -28 | -2.0 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,120 | 1,089 | 1,089 | -29 | -2.6 | 159,800 | |
1,123 | 1,127 | 1,115 | 1,118 | 0 | 0.0 | 85,900 | |
1,117 | 1,120 | 1,108 | 1,118 | +4 | +0.4 | 127,500 | |
1,120 | 1,123 | 1,112 | 1,114 | -9 | -0.8 | 132,700 | |
1,119 | 1,128 | 1,119 | 1,123 | 0 | 0.0 | 93,800 | |
1,121 | 1,129 | 1,119 | 1,123 | 0 | 0.0 | 71,000 | |
1,130 | 1,133 | 1,120 | 1,123 | -9 | -0.8 | 112,500 | |
1,135 | 1,146 | 1,120 | 1,132 | -2 | -0.2 | 80,400 | |
1,163 | 1,163 | 1,133 | 1,134 | -20 | -1.7 | 72,200 | |
1,153 | 1,174 | 1,142 | 1,154 | +4 | +0.3 | 67,300 | |
1,145 | 1,158 | 1,132 | 1,150 | +8 | +0.7 | 81,900 | |
1,168 | 1,180 | 1,140 | 1,142 | -17 | -1.5 | 55,000 | |
1,160 | 1,179 | 1,141 | 1,159 | -4 | -0.3 | 70,400 | |
1,204 | 1,204 | 1,160 | 1,163 | -42 | -3.5 | 69,100 | |
1,179 | 1,205 | 1,155 | 1,205 | +25 | +2.1 | 37,600 | |
1,207 | 1,218 | 1,160 | 1,180 | -30 | -2.5 | 53,800 | |
1,217 | 1,250 | 1,193 | 1,210 | -7 | -0.6 | 58,100 | |
1,188 | 1,227 | 1,188 | 1,217 | +27 | +2.3 | 60,000 | |
1,198 | 1,214 | 1,169 | 1,190 | -8 | -0.7 | 47,400 | |
1,200 | 1,213 | 1,176 | 1,198 | -2 | -0.2 | 45,900 | |
1,202 | 1,213 | 1,118 | 1,200 | -11 | -0.9 | 41,000 | |
1,194 | 1,214 | 1,179 | 1,211 | +20 | +1.7 | 22,300 | |
1,172 | 1,191 | 1,125 | 1,191 | +9 | +0.8 | 57,100 | |
1,161 | 1,215 | 1,160 | 1,182 | +21 | +1.8 | 42,700 | |
1,138 | 1,179 | 1,130 | 1,161 | +15 | +1.3 | 46,500 | |
1,197 | 1,208 | 1,134 | 1,146 | -50 | -4.2 | 52,400 | |
1,248 | 1,263 | 1,190 | 1,196 | -54 | -4.3 | 130,700 | |
1,285 | 1,301 | 1,243 | 1,250 | -40 | -3.1 | 93,700 | |
1,243 | 1,308 | 1,243 | 1,290 | +50 | +4.0 | 70,000 | |
1,176 | 1,252 | 1,159 | 1,240 | +34 | +2.8 | 98,900 |