52週高値 | 1,615 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,389 | 1,359 | 1,360 | -28 | -2.0 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,346 | 1,311 | 1,328 | -3 | -0.2 | 64,900 | |
1,318 | 1,335 | 1,301 | 1,331 | +28 | +2.1 | 102,800 | |
1,398 | 1,398 | 1,286 | 1,303 | -68 | -5.0 | 170,800 | |
1,342 | 1,392 | 1,297 | 1,371 | +36 | +2.7 | 240,100 | |
1,334 | 1,342 | 1,291 | 1,335 | +1 | +0.1 | 112,400 | |
1,310 | 1,357 | 1,303 | 1,334 | +10 | +0.8 | 135,000 | |
1,357 | 1,370 | 1,303 | 1,324 | -52 | -3.8 | 200,300 | |
1,416 | 1,451 | 1,325 | 1,376 | -29 | -2.1 | 171,800 | |
1,470 | 1,470 | 1,405 | 1,405 | -65 | -4.4 | 166,400 | |
1,419 | 1,474 | 1,419 | 1,470 | +60 | +4.3 | 139,800 | |
1,313 | 1,443 | 1,312 | 1,410 | +112 | +8.6 | 207,100 | |
1,316 | 1,341 | 1,293 | 1,298 | -16 | -1.2 | 139,500 | |
1,248 | 1,325 | 1,248 | 1,314 | +73 | +5.9 | 170,500 | |
1,198 | 1,249 | 1,198 | 1,241 | +47 | +3.9 | 72,900 | |
1,212 | 1,215 | 1,176 | 1,194 | -9 | -0.7 | 88,300 | |
1,207 | 1,223 | 1,191 | 1,203 | -7 | -0.6 | 54,600 | |
1,244 | 1,255 | 1,183 | 1,210 | -4 | -0.3 | 135,600 | |
1,176 | 1,214 | 1,169 | 1,214 | +45 | +3.8 | 172,300 | |
1,158 | 1,181 | 1,158 | 1,169 | +11 | +0.9 | 83,200 | |
1,178 | 1,192 | 1,158 | 1,158 | -15 | -1.3 | 113,000 | |
1,159 | 1,188 | 1,159 | 1,173 | +16 | +1.4 | 125,600 | |
1,142 | 1,160 | 1,135 | 1,157 | +20 | +1.8 | 124,800 | |
1,134 | 1,144 | 1,127 | 1,137 | +5 | +0.4 | 120,600 | |
1,146 | 1,148 | 1,130 | 1,132 | -10 | -0.9 | 131,000 | |
1,154 | 1,161 | 1,136 | 1,142 | -12 | -1.0 | 116,300 | |
1,154 | 1,162 | 1,142 | 1,154 | +10 | +0.9 | 80,300 | |
1,155 | 1,157 | 1,140 | 1,144 | -2 | -0.2 | 85,400 | |
1,178 | 1,187 | 1,145 | 1,146 | -32 | -2.7 | 101,800 | |
1,180 | 1,185 | 1,162 | 1,178 | -4 | -0.3 | 71,200 | |
1,176 | 1,186 | 1,172 | 1,182 | +7 | +0.6 | 32,800 |