52週高値 | 1,615 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,389 | 1,359 | 1,360 | -28 | -2.0 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,459 | 1,402 | 1,418 | -41 | -2.8 | 13,100 | |
1,430 | 1,464 | 1,427 | 1,459 | +43 | +3.0 | 33,800 | |
1,433 | 1,502 | 1,409 | 1,416 | -37 | -2.5 | 60,800 | |
1,432 | 1,453 | 1,424 | 1,453 | +28 | +2.0 | 24,700 | |
1,406 | 1,452 | 1,393 | 1,425 | +16 | +1.1 | 33,300 | |
1,450 | 1,450 | 1,403 | 1,409 | -20 | -1.4 | 46,600 | |
1,410 | 1,473 | 1,394 | 1,429 | +19 | +1.3 | 40,100 | |
1,367 | 1,410 | 1,366 | 1,410 | +54 | +4.0 | 29,800 | |
1,355 | 1,373 | 1,346 | 1,356 | -2 | -0.1 | 20,400 | |
1,354 | 1,378 | 1,329 | 1,358 | +25 | +1.9 | 37,200 | |
1,409 | 1,409 | 1,324 | 1,333 | -85 | -6.0 | 49,900 | |
1,441 | 1,467 | 1,418 | 1,418 | -18 | -1.3 | 25,500 | |
1,420 | 1,446 | 1,382 | 1,436 | +9 | +0.6 | 31,800 | |
1,449 | 1,455 | 1,424 | 1,427 | +2 | +0.1 | 31,400 | |
1,424 | 1,441 | 1,412 | 1,425 | +1 | +0.1 | 13,900 | |
1,304 | 1,451 | 1,289 | 1,424 | +62 | +4.6 | 42,000 | |
1,476 | 1,493 | 1,347 | 1,362 | -114 | -7.7 | 58,600 | |
1,538 | 1,538 | 1,466 | 1,476 | -29 | -1.9 | 55,400 | |
1,568 | 1,585 | 1,500 | 1,505 | -48 | -3.1 | 46,100 | |
1,563 | 1,585 | 1,548 | 1,553 | -24 | -1.5 | 42,800 | |
1,581 | 1,594 | 1,558 | 1,577 | -12 | -0.8 | 19,500 | |
1,628 | 1,628 | 1,566 | 1,589 | -19 | -1.2 | 21,400 | |
1,568 | 1,632 | 1,568 | 1,608 | +40 | +2.6 | 31,600 | |
1,576 | 1,621 | 1,546 | 1,568 | -13 | -0.8 | 84,600 | |
1,630 | 1,634 | 1,573 | 1,581 | -50 | -3.1 | 49,700 | |
1,630 | 1,654 | 1,619 | 1,631 | 0 | 0.0 | 39,600 | |
1,696 | 1,711 | 1,626 | 1,631 | -61 | -3.6 | 46,900 | |
1,665 | 1,699 | 1,656 | 1,692 | +30 | +1.8 | 44,200 | |
1,715 | 1,715 | 1,656 | 1,662 | -40 | -2.4 | 48,000 | |
1,676 | 1,707 | 1,672 | 1,702 | - | - | 46,300 |