52週高値 | 1,615 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,291 | 1,252 | 1,257 | -29 | -2.3 | 107,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,295 | 1,250 | 1,286 | +26 | +2.1 | 57,300 | |
1,261 | 1,269 | 1,231 | 1,260 | -10 | -0.8 | 73,400 | |
1,322 | 1,325 | 1,261 | 1,270 | -43 | -3.3 | 89,600 | |
1,333 | 1,342 | 1,311 | 1,313 | -7 | -0.5 | 66,300 | |
1,328 | 1,335 | 1,307 | 1,320 | -8 | -0.6 | 47,600 | |
1,276 | 1,341 | 1,276 | 1,328 | +53 | +4.2 | 82,700 | |
1,215 | 1,314 | 1,190 | 1,275 | 0 | 0.0 | 280,600 | |
1,347 | 1,375 | 1,275 | 1,275 | -65 | -4.9 | 242,500 | |
1,368 | 1,375 | 1,340 | 1,340 | -28 | -2.0 | 91,600 | |
1,368 | 1,380 | 1,363 | 1,368 | +7 | +0.5 | 56,600 | |
1,369 | 1,371 | 1,350 | 1,361 | -4 | -0.3 | 86,300 | |
1,410 | 1,410 | 1,365 | 1,365 | -27 | -1.9 | 82,200 | |
1,348 | 1,397 | 1,348 | 1,392 | +29 | +2.1 | 49,200 | |
1,380 | 1,389 | 1,359 | 1,363 | -25 | -1.8 | 50,400 | |
1,404 | 1,414 | 1,373 | 1,388 | -7 | -0.5 | 51,500 | |
1,405 | 1,417 | 1,370 | 1,395 | -3 | -0.2 | 71,900 | |
1,352 | 1,398 | 1,347 | 1,398 | +43 | +3.2 | 64,700 | |
1,370 | 1,393 | 1,355 | 1,355 | -23 | -1.7 | 83,700 | |
1,380 | 1,424 | 1,358 | 1,378 | 0 | 0.0 | 147,500 | |
1,372 | 1,380 | 1,360 | 1,378 | +7 | +0.5 | 43,900 | |
1,383 | 1,387 | 1,370 | 1,371 | -11 | -0.8 | 40,300 | |
1,373 | 1,402 | 1,361 | 1,382 | +30 | +2.2 | 158,500 | |
1,395 | 1,400 | 1,348 | 1,352 | -51 | -3.6 | 122,500 | |
1,414 | 1,425 | 1,380 | 1,403 | -8 | -0.6 | 94,000 | |
1,489 | 1,489 | 1,398 | 1,411 | -77 | -5.2 | 103,500 | |
1,606 | 1,606 | 1,480 | 1,488 | -114 | -7.1 | 202,900 | |
1,550 | 1,615 | 1,537 | 1,602 | +75 | +4.9 | 120,400 | |
1,536 | 1,545 | 1,465 | 1,527 | -12 | -0.8 | 107,000 | |
1,470 | 1,544 | 1,440 | 1,539 | +73 | +5.0 | 138,700 |