52週高値 | 381 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 324 | 314 | 316 | +2 | +0.6 | 3,421,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 209 | 198 | 208 | 0 | 0.0 | 4,094,500 | |
212 | 213 | 208 | 208 | -4 | -1.9 | 1,289,900 | |
216 | 218 | 207 | 212 | -4 | -1.9 | 2,046,400 | |
219 | 222 | 216 | 216 | -3 | -1.4 | 1,822,600 | |
226 | 226 | 215 | 219 | -6 | -2.7 | 2,435,600 | |
233 | 234 | 223 | 225 | -10 | -4.3 | 2,530,400 | |
248 | 249 | 234 | 235 | -7 | -2.9 | 1,731,300 | |
236 | 244 | 235 | 242 | +7 | +3.0 | 1,739,300 | |
237 | 248 | 233 | 235 | -1 | -0.4 | 1,995,900 | |
228 | 237 | 221 | 236 | +9 | +4.0 | 2,205,500 | |
230 | 232 | 225 | 227 | -5 | -2.2 | 1,037,800 | |
230 | 234 | 227 | 232 | +3 | +1.3 | 1,062,300 | |
232 | 237 | 228 | 229 | -4 | -1.7 | 954,400 | |
232 | 239 | 231 | 233 | +3 | +1.3 | 1,405,900 | |
240 | 248 | 229 | 230 | -7 | -3.0 | 1,716,700 | |
235 | 238 | 228 | 237 | 0 | 0.0 | 1,243,800 | |
228 | 239 | 226 | 237 | +9 | +3.9 | 1,696,900 | |
229 | 233 | 222 | 228 | +1 | +0.4 | 1,982,300 | |
226 | 230 | 221 | 227 | +2 | +0.9 | 1,544,600 | |
225 | 231 | 223 | 225 | 0 | 0.0 | 868,700 | |
233 | 233 | 224 | 225 | -8 | -3.4 | 664,100 | |
227 | 238 | 226 | 233 | +9 | +4.0 | 1,407,000 | |
222 | 235 | 222 | 224 | +3 | +1.4 | 1,044,700 | |
230 | 238 | 220 | 221 | -10 | -4.3 | 1,014,300 | |
231 | 243 | 228 | 231 | +2 | +0.9 | 897,400 | |
222 | 236 | 220 | 229 | +13 | +6.0 | 1,429,900 | |
226 | 232 | 215 | 216 | -10 | -4.4 | 1,353,500 | |
226 | 231 | 220 | 226 | -3 | -1.3 | 1,207,800 | |
228 | 231 | 219 | 229 | -1 | -0.4 | 1,130,400 | |
228 | 236 | 222 | 230 | +4 | +1.8 | 1,543,400 |