52週高値 | 381 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 324 | 314 | 316 | +2 | +0.6 | 3,421,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 306 | 292 | 293 | -13 | -4.2 | 1,044,200 | |
300 | 309 | 299 | 306 | +10 | +3.4 | 1,915,100 | |
301 | 312 | 296 | 296 | -8 | -2.6 | 1,990,200 | |
309 | 312 | 302 | 304 | -5 | -1.6 | 1,496,400 | |
298 | 314 | 297 | 309 | +10 | +3.3 | 1,236,400 | |
310 | 316 | 299 | 299 | -10 | -3.2 | 1,663,900 | |
308 | 311 | 301 | 309 | +2 | +0.7 | 1,256,200 | |
310 | 315 | 305 | 307 | +2 | +0.7 | 1,011,700 | |
301 | 307 | 300 | 305 | +6 | +2.0 | 961,400 | |
306 | 314 | 296 | 299 | -4 | -1.3 | 1,360,000 | |
320 | 320 | 303 | 303 | -17 | -5.3 | 1,518,000 | |
326 | 330 | 320 | 320 | -4 | -1.2 | 1,192,300 | |
312 | 329 | 310 | 324 | +7 | +2.2 | 994,800 | |
321 | 324 | 315 | 317 | +4 | +1.3 | 1,217,800 | |
305 | 315 | 305 | 313 | 0 | 0.0 | 448,200 | |
297 | 321 | 288 | 313 | +12 | +4.0 | 1,400,000 | |
327 | 331 | 297 | 301 | -27 | -8.2 | 2,457,800 | |
352 | 352 | 327 | 328 | -24 | -6.8 | 2,465,600 | |
377 | 382 | 350 | 352 | -24 | -6.4 | 2,067,800 | |
372 | 385 | 370 | 376 | +4 | +1.1 | 1,161,100 | |
384 | 384 | 370 | 372 | -12 | -3.1 | 1,318,900 | |
399 | 402 | 380 | 384 | -23 | -5.7 | 1,594,600 | |
404 | 423 | 403 | 407 | -1 | -0.2 | 1,157,200 | |
394 | 408 | 385 | 408 | +16 | +4.1 | 1,694,300 | |
401 | 406 | 387 | 392 | -10 | -2.5 | 1,732,700 | |
399 | 412 | 395 | 402 | -2 | -0.5 | 1,609,300 | |
412 | 416 | 398 | 404 | -11 | -2.7 | 1,797,900 | |
420 | 424 | 410 | 415 | -6 | -1.4 | 1,572,100 | |
438 | 442 | 420 | 421 | -13 | -3.0 | 1,309,900 | |
418 | 438 | 417 | 434 | - | - | 1,519,800 |