52週高値 | 4,830 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,380 | 4,205 | 4,230 | +25 | +0.6 | 1,023,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,824 | 1,728 | 1,784 | +3 | +0.2 | 1,097,000 | |
1,743 | 1,797 | 1,737 | 1,781 | +68 | +4.0 | 711,500 | |
1,700 | 1,740 | 1,682 | 1,713 | +22 | +1.3 | 1,296,200 | |
1,635 | 1,696 | 1,626 | 1,691 | +74 | +4.6 | 728,700 | |
1,640 | 1,680 | 1,611 | 1,617 | +16 | +1.0 | 695,700 | |
1,564 | 1,605 | 1,537 | 1,601 | +32 | +2.0 | 1,020,300 | |
1,619 | 1,666 | 1,551 | 1,569 | -49 | -3.0 | 1,146,000 | |
1,651 | 1,691 | 1,593 | 1,618 | -37 | -2.2 | 793,900 | |
1,616 | 1,678 | 1,595 | 1,655 | +34 | +2.1 | 1,063,000 | |
1,387 | 1,640 | 1,368 | 1,621 | +242 | +17.5 | 1,855,800 | |
1,374 | 1,412 | 1,336 | 1,379 | -6 | -0.4 | 548,300 | |
1,311 | 1,390 | 1,309 | 1,385 | +33 | +2.4 | 644,400 | |
1,359 | 1,369 | 1,336 | 1,352 | +3 | +0.2 | 639,400 | |
1,333 | 1,372 | 1,312 | 1,349 | -7 | -0.5 | 740,600 | |
1,449 | 1,449 | 1,351 | 1,356 | -118 | -8.0 | 1,100,900 | |
1,580 | 1,604 | 1,462 | 1,474 | -108 | -6.8 | 1,054,200 | |
1,616 | 1,616 | 1,566 | 1,582 | -36 | -2.2 | 754,600 | |
1,603 | 1,636 | 1,565 | 1,618 | +1 | +0.1 | 848,800 | |
1,673 | 1,697 | 1,571 | 1,617 | -21 | -1.3 | 1,053,700 | |
1,610 | 1,646 | 1,574 | 1,638 | +53 | +3.3 | 1,029,700 | |
1,515 | 1,609 | 1,474 | 1,585 | +60 | +3.9 | 1,652,200 | |
1,636 | 1,639 | 1,490 | 1,525 | -114 | -7.0 | 1,498,400 | |
1,669 | 1,705 | 1,626 | 1,639 | -26 | -1.6 | 985,000 | |
1,606 | 1,677 | 1,580 | 1,665 | +35 | +2.1 | 1,316,300 | |
1,677 | 1,690 | 1,627 | 1,630 | -41 | -2.5 | 1,204,900 | |
1,597 | 1,694 | 1,581 | 1,671 | +72 | +4.5 | 1,795,400 | |
1,476 | 1,649 | 1,440 | 1,599 | +109 | +7.3 | 1,909,400 | |
1,578 | 1,586 | 1,478 | 1,490 | -97 | -6.1 | 961,900 | |
1,569 | 1,610 | 1,539 | 1,587 | +13 | +0.8 | 1,246,200 | |
1,665 | 1,665 | 1,557 | 1,574 | -11 | -0.7 | 1,347,900 |