52週高値 | 4,470 | 52週安値 | 2,209 | ||
---|---|---|---|---|---|
年初来高値 | 4,470 | 年初来安値 | 3,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,390 | 4,250 | 4,340 | -30 | -0.7 | 419,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,828 | 1,763 | 1,764 | -36 | -2.0 | 764,600 | |
1,821 | 1,880 | 1,782 | 1,800 | +19 | +1.1 | 691,600 | |
1,760 | 1,838 | 1,736 | 1,781 | +38 | +2.2 | 714,500 | |
1,862 | 1,891 | 1,737 | 1,743 | -91 | -5.0 | 563,400 | |
1,968 | 1,976 | 1,834 | 1,834 | -141 | -7.1 | 630,400 | |
2,003 | 2,034 | 1,938 | 1,975 | -6 | -0.3 | 397,900 | |
1,961 | 2,002 | 1,924 | 1,981 | -9 | -0.5 | 616,600 | |
1,970 | 2,023 | 1,959 | 1,990 | +57 | +2.9 | 658,700 | |
1,881 | 1,933 | 1,865 | 1,933 | +26 | +1.4 | 233,700 | |
1,848 | 1,933 | 1,780 | 1,907 | +21 | +1.1 | 615,200 | |
2,078 | 2,097 | 1,862 | 1,886 | -161 | -7.9 | 850,700 | |
2,079 | 2,099 | 2,012 | 2,047 | -54 | -2.6 | 921,600 | |
2,273 | 2,310 | 2,082 | 2,101 | -172 | -7.6 | 945,400 | |
2,268 | 2,297 | 2,242 | 2,273 | +30 | +1.3 | 629,000 | |
2,251 | 2,293 | 2,193 | 2,243 | -17 | -0.8 | 436,700 | |
2,350 | 2,380 | 2,245 | 2,260 | -199 | -8.1 | 667,300 | |
2,361 | 2,502 | 2,359 | 2,459 | +86 | +3.6 | 575,600 | |
2,258 | 2,399 | 2,211 | 2,373 | +68 | +3.0 | 977,600 | |
2,383 | 2,437 | 2,221 | 2,305 | -115 | -4.8 | 953,100 | |
2,450 | 2,490 | 2,373 | 2,420 | -81 | -3.2 | 880,000 | |
2,731 | 2,744 | 2,486 | 2,501 | -234 | -8.6 | 802,900 | |
2,653 | 2,750 | 2,629 | 2,735 | +33 | +1.2 | 954,600 | |
2,815 | 2,828 | 2,657 | 2,702 | -92 | -3.3 | 702,800 | |
2,485 | 2,815 | 2,472 | 2,794 | +300 | +12.0 | 818,000 | |
2,481 | 2,521 | 2,424 | 2,494 | +9 | +0.4 | 623,700 | |
2,560 | 2,573 | 2,454 | 2,485 | -99 | -3.8 | 466,200 | |
2,539 | 2,611 | 2,525 | 2,584 | +54 | +2.1 | 520,600 | |
2,512 | 2,573 | 2,488 | 2,530 | -9 | -0.4 | 422,200 | |
2,490 | 2,565 | 2,420 | 2,539 | -1 | -0.0 | 546,800 | |
2,544 | 2,622 | 2,505 | 2,540 | - | - | 761,500 |