52週高値 | 4,830 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,380 | 4,205 | 4,230 | +25 | +0.6 | 1,023,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,687 | 1,534 | 1,541 | -44 | -2.8 | 1,048,400 | |
1,510 | 1,591 | 1,491 | 1,585 | +48 | +3.1 | 731,400 | |
1,425 | 1,563 | 1,425 | 1,537 | +118 | +8.3 | 697,500 | |
1,396 | 1,472 | 1,395 | 1,419 | -7 | -0.5 | 628,300 | |
1,385 | 1,426 | 1,357 | 1,426 | +41 | +3.0 | 685,900 | |
1,385 | 1,396 | 1,352 | 1,385 | -8 | -0.6 | 231,200 | |
1,401 | 1,500 | 1,379 | 1,393 | -1 | -0.1 | 643,300 | |
1,354 | 1,403 | 1,338 | 1,394 | +49 | +3.6 | 685,000 | |
1,319 | 1,382 | 1,285 | 1,345 | +2 | +0.1 | 1,003,700 | |
1,215 | 1,352 | 1,206 | 1,343 | +98 | +7.9 | 915,900 | |
1,366 | 1,469 | 1,193 | 1,245 | -236 | -15.9 | 1,205,700 | |
1,155 | 1,481 | 1,127 | 1,481 | +326 | +28.2 | 1,491,400 | |
1,080 | 1,223 | 1,048 | 1,155 | +94 | +8.9 | 1,420,000 | |
1,234 | 1,238 | 1,023 | 1,061 | -238 | -18.3 | 1,757,500 | |
1,370 | 1,450 | 1,286 | 1,299 | -100 | -7.1 | 1,065,100 | |
1,480 | 1,507 | 1,375 | 1,399 | -156 | -10.0 | 933,300 | |
1,626 | 1,628 | 1,554 | 1,555 | -88 | -5.4 | 574,100 | |
1,657 | 1,689 | 1,614 | 1,643 | -50 | -3.0 | 428,200 | |
1,634 | 1,771 | 1,634 | 1,693 | +11 | +0.7 | 683,000 | |
1,637 | 1,744 | 1,590 | 1,682 | +9 | +0.5 | 797,300 | |
1,701 | 1,712 | 1,666 | 1,673 | -27 | -1.6 | 562,600 | |
1,756 | 1,761 | 1,679 | 1,700 | -65 | -3.7 | 537,700 | |
1,777 | 1,802 | 1,724 | 1,765 | -67 | -3.7 | 777,400 | |
1,837 | 1,849 | 1,816 | 1,832 | -22 | -1.2 | 76,400 | |
1,844 | 1,860 | 1,788 | 1,854 | +10 | +0.5 | 397,900 | |
1,854 | 1,881 | 1,824 | 1,844 | +1 | +0.1 | 730,400 | |
1,846 | 1,873 | 1,786 | 1,843 | +20 | +1.1 | 801,900 | |
1,780 | 1,826 | 1,737 | 1,823 | +56 | +3.2 | 767,700 | |
1,770 | 1,783 | 1,735 | 1,767 | +20 | +1.1 | 847,100 | |
1,782 | 1,790 | 1,696 | 1,747 | -37 | -2.1 | 967,600 |