52週高値 | 4,830 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,380 | 4,205 | 4,230 | +25 | +0.6 | 1,023,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,428 | 1,335 | 1,421 | +17 | +1.2 | 1,373,400 | |
1,421 | 1,440 | 1,400 | 1,404 | -19 | -1.3 | 472,000 | |
1,427 | 1,443 | 1,367 | 1,423 | -4 | -0.3 | 689,000 | |
1,458 | 1,484 | 1,415 | 1,427 | -37 | -2.5 | 778,400 | |
1,529 | 1,537 | 1,436 | 1,464 | -45 | -3.0 | 564,000 | |
1,520 | 1,533 | 1,460 | 1,509 | -33 | -2.1 | 925,000 | |
1,582 | 1,588 | 1,500 | 1,542 | -18 | -1.2 | 840,900 | |
1,620 | 1,631 | 1,523 | 1,560 | -42 | -2.6 | 746,900 | |
1,535 | 1,636 | 1,496 | 1,602 | +67 | +4.4 | 859,800 | |
1,471 | 1,560 | 1,470 | 1,535 | +82 | +5.6 | 580,500 | |
1,541 | 1,543 | 1,449 | 1,453 | -88 | -5.7 | 408,400 | |
1,557 | 1,577 | 1,519 | 1,541 | -1 | -0.1 | 429,900 | |
1,569 | 1,594 | 1,533 | 1,542 | -42 | -2.7 | 565,800 | |
1,611 | 1,640 | 1,572 | 1,584 | 0 | 0.0 | 691,400 | |
1,668 | 1,722 | 1,572 | 1,584 | -69 | -4.2 | 646,600 | |
1,685 | 1,693 | 1,600 | 1,653 | -83 | -4.8 | 486,300 | |
1,609 | 1,736 | 1,600 | 1,736 | +135 | +8.4 | 857,900 | |
1,580 | 1,609 | 1,545 | 1,601 | +26 | +1.7 | 836,000 | |
1,564 | 1,589 | 1,525 | 1,575 | -5 | -0.3 | 441,000 | |
1,524 | 1,627 | 1,511 | 1,580 | +59 | +3.9 | 568,400 | |
1,628 | 1,641 | 1,521 | 1,521 | -110 | -6.7 | 357,300 | |
1,512 | 1,645 | 1,511 | 1,631 | +149 | +10.1 | 1,022,000 | |
1,506 | 1,526 | 1,455 | 1,482 | +66 | +4.7 | 662,800 | |
1,511 | 1,554 | 1,416 | 1,416 | -101 | -6.7 | 875,000 | |
1,548 | 1,570 | 1,507 | 1,517 | -31 | -2.0 | 331,400 | |
1,529 | 1,571 | 1,502 | 1,548 | +64 | +4.3 | 688,100 | |
1,525 | 1,586 | 1,480 | 1,484 | -46 | -3.0 | 667,900 | |
1,544 | 1,644 | 1,504 | 1,530 | -35 | -2.2 | 918,600 | |
1,666 | 1,680 | 1,531 | 1,565 | -87 | -5.3 | 1,141,400 | |
1,551 | 1,659 | 1,522 | 1,652 | +111 | +7.2 | 1,112,400 |