52週高値 | 4,830 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,380 | 4,205 | 4,230 | +25 | +0.6 | 1,023,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,200 | 1,170 | 1,187 | +25 | +2.2 | 993,700 | |
1,156 | 1,171 | 1,136 | 1,162 | +22 | +1.9 | 1,032,100 | |
1,151 | 1,157 | 1,131 | 1,140 | -21 | -1.8 | 496,700 | |
1,177 | 1,209 | 1,161 | 1,161 | +14 | +1.2 | 1,325,900 | |
1,219 | 1,228 | 1,125 | 1,147 | -86 | -7.0 | 2,003,200 | |
1,243 | 1,253 | 1,218 | 1,233 | 0 | 0.0 | 1,118,400 | |
1,236 | 1,263 | 1,217 | 1,233 | -20 | -1.6 | 1,113,400 | |
1,277 | 1,292 | 1,251 | 1,253 | -11 | -0.9 | 953,200 | |
1,322 | 1,324 | 1,259 | 1,264 | -62 | -4.7 | 1,228,500 | |
1,353 | 1,355 | 1,315 | 1,326 | -39 | -2.9 | 710,200 | |
1,382 | 1,400 | 1,300 | 1,365 | -6 | -0.4 | 1,120,500 | |
1,380 | 1,421 | 1,365 | 1,371 | -16 | -1.2 | 667,200 | |
1,416 | 1,447 | 1,360 | 1,387 | -30 | -2.1 | 750,100 | |
1,388 | 1,426 | 1,376 | 1,417 | +48 | +3.5 | 396,800 | |
1,381 | 1,391 | 1,352 | 1,369 | -9 | -0.7 | 712,900 | |
1,417 | 1,429 | 1,368 | 1,378 | -45 | -3.2 | 784,500 | |
1,470 | 1,481 | 1,411 | 1,423 | -26 | -1.8 | 864,200 | |
1,533 | 1,571 | 1,442 | 1,449 | -83 | -5.4 | 779,600 | |
1,655 | 1,660 | 1,512 | 1,532 | -107 | -6.5 | 1,350,600 | |
1,698 | 1,723 | 1,600 | 1,639 | -87 | -5.0 | 1,861,700 | |
1,600 | 1,736 | 1,597 | 1,726 | +133 | +8.3 | 3,083,100 | |
1,495 | 1,593 | 1,484 | 1,593 | +110 | +7.4 | 1,575,800 | |
1,401 | 1,484 | 1,393 | 1,483 | +81 | +5.8 | 1,249,800 | |
1,437 | 1,467 | 1,402 | 1,402 | -5 | -0.4 | 866,700 | |
1,431 | 1,480 | 1,400 | 1,407 | +3 | +0.2 | 1,195,400 | |
1,395 | 1,425 | 1,387 | 1,404 | +18 | +1.3 | 1,027,100 | |
1,317 | 1,400 | 1,315 | 1,386 | +69 | +5.2 | 927,900 | |
1,359 | 1,399 | 1,317 | 1,317 | -29 | -2.2 | 1,238,800 | |
1,411 | 1,430 | 1,342 | 1,346 | -65 | -4.6 | 897,300 | |
1,418 | 1,446 | 1,408 | 1,411 | -10 | -0.7 | 853,900 |