52週高値 | 4,830 | 52週安値 | 2,436 | ||
---|---|---|---|---|---|
年初来高値 | 4,830 | 年初来安値 | 3,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,380 | 4,205 | 4,230 | +25 | +0.6 | 1,023,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,470 | 3,255 | 3,460 | +170 | +5.2 | 975,100 | |
3,650 | 3,790 | 3,225 | 3,290 | -25 | -0.8 | 2,859,000 | |
3,595 | 3,605 | 3,105 | 3,315 | -220 | -6.2 | 1,793,800 | |
3,275 | 3,605 | 3,210 | 3,535 | +195 | +5.8 | 2,264,600 | |
3,235 | 3,340 | 3,085 | 3,340 | +120 | +3.7 | 1,154,300 | |
3,115 | 3,320 | 3,080 | 3,220 | +40 | +1.3 | 1,422,000 | |
3,170 | 3,300 | 3,165 | 3,180 | +30 | +1.0 | 890,500 | |
3,225 | 3,305 | 3,010 | 3,150 | -20 | -0.6 | 1,349,700 | |
3,335 | 3,385 | 3,150 | 3,170 | -205 | -6.1 | 1,607,600 | |
3,360 | 3,395 | 3,265 | 3,375 | +40 | +1.2 | 1,023,600 | |
3,310 | 3,460 | 3,305 | 3,335 | +75 | +2.3 | 1,499,800 | |
3,175 | 3,345 | 3,175 | 3,260 | +90 | +2.8 | 1,086,300 | |
3,060 | 3,190 | 3,045 | 3,170 | +135 | +4.4 | 931,100 | |
2,934 | 3,080 | 2,911 | 3,035 | +105 | +3.6 | 1,080,200 | |
2,980 | 3,030 | 2,893 | 2,930 | -21 | -0.7 | 1,312,500 | |
2,925 | 2,984 | 2,885 | 2,951 | +6 | +0.2 | 777,800 | |
2,988 | 3,080 | 2,869 | 2,945 | +107 | +3.8 | 1,532,900 | |
2,700 | 2,838 | 2,675 | 2,838 | +126 | +4.6 | 1,039,800 | |
2,639 | 2,762 | 2,637 | 2,712 | +90 | +3.4 | 697,000 | |
2,768 | 2,791 | 2,602 | 2,622 | -103 | -3.8 | 1,173,600 | |
2,548 | 2,770 | 2,541 | 2,725 | +165 | +6.4 | 1,738,000 | |
2,476 | 2,621 | 2,447 | 2,560 | +95 | +3.9 | 1,327,900 | |
2,412 | 2,503 | 2,336 | 2,465 | +66 | +2.8 | 1,310,400 | |
2,415 | 2,448 | 2,383 | 2,399 | -14 | -0.6 | 991,100 | |
2,465 | 2,474 | 2,374 | 2,413 | -18 | -0.7 | 1,283,600 | |
2,443 | 2,481 | 2,372 | 2,431 | +7 | +0.3 | 989,900 | |
2,428 | 2,447 | 2,342 | 2,424 | -5 | -0.2 | 1,066,200 | |
2,332 | 2,465 | 2,275 | 2,429 | +185 | +8.2 | 1,489,000 | |
2,180 | 2,267 | 2,166 | 2,244 | +45 | +2.0 | 1,005,700 | |
2,212 | 2,239 | 2,191 | 2,199 | 0 | 0.0 | 339,700 |