38,923.03 | +435.13 | 157.21 | +0.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.04% | 1.51% | -0.27% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 520 | 515 | 520 | +7 | +1.4 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 510 | 503 | 509 | +6 | +1.2 | 25,500 | |
503 | 505 | 500 | 503 | -3 | -0.6 | 62,400 | |
499 | 508 | 498 | 506 | +7 | +1.4 | 50,300 | |
507 | 507 | 498 | 499 | -7 | -1.4 | 77,400 | |
516 | 520 | 506 | 506 | -4 | -0.8 | 97,600 | |
525 | 528 | 510 | 510 | -12 | -2.3 | 63,900 | |
523 | 526 | 520 | 522 | -1 | -0.2 | 78,000 | |
530 | 538 | 520 | 523 | -5 | -0.9 | 60,000 | |
526 | 530 | 522 | 528 | +3 | +0.6 | 39,400 | |
533 | 538 | 525 | 525 | -8 | -1.5 | 54,600 | |
523 | 533 | 522 | 533 | +10 | +1.9 | 91,900 | |
518 | 523 | 512 | 523 | +11 | +2.1 | 45,700 | |
521 | 525 | 512 | 512 | -9 | -1.7 | 44,500 | |
514 | 522 | 510 | 521 | +7 | +1.4 | 60,600 | |
525 | 528 | 511 | 514 | -8 | -1.5 | 140,700 | |
528 | 536 | 520 | 522 | -2 | -0.4 | 153,100 | |
529 | 530 | 518 | 524 | 0 | 0.0 | 84,400 | |
549 | 575 | 515 | 524 | -25 | -4.6 | 324,500 | |
567 | 567 | 549 | 549 | -18 | -3.2 | 68,000 | |
553 | 567 | 549 | 567 | +20 | +3.7 | 75,100 | |
546 | 550 | 540 | 547 | +7 | +1.3 | 47,100 | |
557 | 557 | 540 | 540 | -14 | -2.5 | 90,100 | |
544 | 561 | 528 | 554 | +10 | +1.8 | 247,000 | |
531 | 544 | 526 | 544 | +16 | +3.0 | 90,800 | |
548 | 551 | 528 | 528 | -15 | -2.8 | 85,500 | |
540 | 560 | 535 | 543 | +6 | +1.1 | 207,500 | |
533 | 540 | 532 | 537 | +3 | +0.6 | 70,000 | |
532 | 535 | 527 | 534 | +8 | +1.5 | 38,400 | |
526 | 532 | 519 | 526 | 0 | 0.0 | 163,800 | |
545 | 545 | 514 | 526 | -19 | -3.5 | 198,800 |