39,069.68 | +282.30 | 156.24 | +0.43 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.27% | 0.34% | 0.54% |
52週高値 | 575 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 568 | 年初来安値 | 501 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 512 | 508 | 511 | +1 | +0.2 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 790 | 752 | 761 | -31 | -3.9 | 215,500 | |
790 | 797 | 772 | 792 | +2 | +0.3 | 94,000 | |
780 | 794 | 760 | 790 | +8 | +1.0 | 93,800 | |
809 | 809 | 779 | 782 | -27 | -3.3 | 110,200 | |
771 | 809 | 766 | 809 | +39 | +5.1 | 296,000 | |
762 | 777 | 752 | 770 | +8 | +1.0 | 190,600 | |
768 | 777 | 747 | 762 | -11 | -1.4 | 162,200 | |
771 | 778 | 764 | 773 | +10 | +1.3 | 146,400 | |
783 | 789 | 743 | 763 | -19 | -2.4 | 302,600 | |
765 | 782 | 764 | 782 | +15 | +2.0 | 71,500 | |
796 | 796 | 758 | 767 | -28 | -3.5 | 307,400 | |
807 | 807 | 783 | 795 | -9 | -1.1 | 285,500 | |
849 | 885 | 795 | 804 | -37 | -4.4 | 689,500 | |
847 | 858 | 833 | 841 | -1 | -0.1 | 324,000 | |
869 | 884 | 837 | 842 | -19 | -2.2 | 293,700 | |
894 | 894 | 829 | 861 | -33 | -3.7 | 533,500 | |
872 | 895 | 853 | 894 | +23 | +2.6 | 286,400 | |
861 | 873 | 843 | 871 | +20 | +2.4 | 286,600 | |
876 | 894 | 830 | 851 | -30 | -3.4 | 255,200 | |
942 | 950 | 881 | 881 | -55 | -5.9 | 348,700 | |
924 | 941 | 907 | 936 | +20 | +2.2 | 283,800 | |
920 | 948 | 909 | 916 | +1 | +0.1 | 190,500 | |
892 | 918 | 865 | 915 | +24 | +2.7 | 215,000 | |
910 | 927 | 889 | 891 | -10 | -1.1 | 296,600 | |
903 | 919 | 885 | 901 | -5 | -0.6 | 403,500 | |
945 | 956 | 876 | 906 | -35 | -3.7 | 643,900 | |
925 | 946 | 888 | 941 | +26 | +2.8 | 454,900 | |
908 | 918 | 880 | 915 | +10 | +1.1 | 231,000 | |
914 | 926 | 878 | 905 | -11 | -1.2 | 323,300 | |
919 | 968 | 911 | 916 | -3 | -0.3 | 238,600 |