52週高値 | 2,011 | 52週安値 | 1,738 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,823 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912 | 1,920 | 1,892 | 1,913 | +1 | +0.1 | 304,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,962 | 1,868 | 1,907 | +37 | +2.0 | 196,200 | |
1,950 | 1,975 | 1,865 | 1,870 | -75 | -3.9 | 251,800 | |
1,904 | 1,949 | 1,853 | 1,945 | +68 | +3.6 | 701,300 | |
1,838 | 1,919 | 1,832 | 1,877 | +57 | +3.1 | 904,700 | |
1,829 | 1,862 | 1,807 | 1,820 | +1 | +0.1 | 441,100 | |
1,868 | 1,905 | 1,805 | 1,819 | -29 | -1.6 | 300,900 | |
1,900 | 1,912 | 1,837 | 1,848 | -55 | -2.9 | 235,700 | |
1,910 | 1,940 | 1,875 | 1,903 | -2 | -0.1 | 135,600 | |
1,912 | 1,936 | 1,875 | 1,905 | -7 | -0.4 | 107,300 | |
1,939 | 2,007 | 1,896 | 1,912 | +30 | +1.6 | 244,300 | |
1,836 | 1,914 | 1,833 | 1,882 | +12 | +0.6 | 33,700 | |
1,825 | 1,922 | 1,714 | 1,870 | +19 | +1.0 | 158,100 | |
1,981 | 2,011 | 1,737 | 1,851 | -130 | -6.6 | 270,900 | |
2,013 | 2,029 | 1,959 | 1,981 | -58 | -2.8 | 189,300 | |
2,156 | 2,176 | 1,982 | 2,039 | -100 | -4.7 | 223,500 | |
2,118 | 2,180 | 2,118 | 2,139 | +21 | +1.0 | 104,000 | |
2,145 | 2,167 | 2,094 | 2,118 | -24 | -1.1 | 80,400 | |
2,175 | 2,196 | 2,102 | 2,142 | -33 | -1.5 | 100,000 | |
2,170 | 2,223 | 2,105 | 2,175 | -3 | -0.1 | 143,300 | |
2,001 | 2,181 | 1,995 | 2,178 | +182 | +9.1 | 240,600 | |
2,093 | 2,123 | 1,975 | 1,996 | -103 | -4.9 | 220,200 | |
2,235 | 2,235 | 2,077 | 2,099 | -172 | -7.6 | 305,600 | |
2,240 | 2,444 | 2,087 | 2,271 | -2 | -0.1 | 793,900 | |
2,230 | 2,291 | 2,183 | 2,273 | +37 | +1.7 | 190,700 | |
2,292 | 2,315 | 2,225 | 2,236 | -44 | -1.9 | 179,800 | |
2,193 | 2,284 | 2,167 | 2,280 | +87 | +4.0 | 189,000 | |
2,157 | 2,235 | 2,117 | 2,193 | +47 | +2.2 | 212,000 | |
2,115 | 2,180 | 2,098 | 2,146 | +44 | +2.1 | 219,400 | |
2,054 | 2,115 | 2,046 | 2,102 | +60 | +2.9 | 1,039,900 | |
2,018 | 2,059 | 1,983 | 2,042 | - | - | 736,700 |