52週高値 | 2,011 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
昨年来高値 | 2,011 | 昨年来安値 | 1,627 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,866 | 1,830 | 1,865 | -1 | -0.1 | 409,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,836 | 1,799 | 1,816 | +4 | +0.2 | 886,500 | |
1,837 | 1,854 | 1,807 | 1,812 | -10 | -0.5 | 468,600 | |
1,850 | 1,865 | 1,813 | 1,822 | -19 | -1.0 | 431,500 | |
1,816 | 1,856 | 1,808 | 1,841 | +25 | +1.4 | 256,700 | |
1,830 | 1,841 | 1,799 | 1,816 | -7 | -0.4 | 280,200 | |
1,815 | 1,825 | 1,797 | 1,823 | +22 | +1.2 | 257,200 | |
1,800 | 1,807 | 1,774 | 1,801 | +1 | +0.1 | 270,500 | |
1,788 | 1,804 | 1,755 | 1,800 | -11 | -0.6 | 681,000 | |
1,818 | 1,839 | 1,789 | 1,811 | -7 | -0.4 | 425,400 | |
1,834 | 1,850 | 1,809 | 1,818 | -5 | -0.3 | 313,700 | |
1,819 | 1,848 | 1,800 | 1,823 | +8 | +0.4 | 291,800 | |
1,824 | 1,842 | 1,804 | 1,815 | -7 | -0.4 | 376,000 | |
1,781 | 1,823 | 1,781 | 1,822 | +58 | +3.3 | 511,600 | |
1,803 | 1,803 | 1,738 | 1,764 | -18 | -1.0 | 461,200 | |
1,799 | 1,814 | 1,777 | 1,782 | -17 | -0.9 | 333,600 | |
1,783 | 1,822 | 1,775 | 1,799 | +23 | +1.3 | 419,200 | |
1,763 | 1,791 | 1,760 | 1,776 | +23 | +1.3 | 305,200 | |
1,770 | 1,785 | 1,753 | 1,753 | -20 | -1.1 | 143,500 | |
1,770 | 1,787 | 1,746 | 1,773 | +3 | +0.2 | 334,800 | |
1,800 | 1,800 | 1,757 | 1,770 | -34 | -1.9 | 299,800 | |
1,704 | 1,807 | 1,689 | 1,804 | +113 | +6.7 | 749,700 | |
1,742 | 1,745 | 1,687 | 1,691 | -37 | -2.1 | 393,900 | |
1,722 | 1,748 | 1,712 | 1,728 | +25 | +1.5 | 406,400 | |
1,661 | 1,705 | 1,640 | 1,703 | +40 | +2.4 | 359,300 | |
1,721 | 1,722 | 1,627 | 1,663 | -66 | -3.8 | 862,300 | |
1,735 | 1,756 | 1,726 | 1,729 | +3 | +0.2 | 566,700 | |
1,780 | 1,784 | 1,703 | 1,726 | -74 | -4.1 | 1,511,800 | |
1,826 | 1,835 | 1,787 | 1,800 | -28 | -1.5 | 1,906,500 | |
1,820 | 1,848 | 1,811 | 1,828 | +12 | +0.7 | 571,100 | |
1,827 | 1,835 | 1,802 | 1,816 | +2 | +0.1 | 529,200 |