![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,319 | 1,277 | 1,277 | -8 | -0.6 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,144 | 1,081 | 1,144 | +60 | +5.5 | 4,500 | |
1,081 | 1,084 | 1,057 | 1,084 | +33 | +3.1 | 1,400 | |
1,095 | 1,106 | 1,045 | 1,051 | -15 | -1.4 | 4,300 | |
1,109 | 1,111 | 1,051 | 1,066 | -44 | -4.0 | 4,400 | |
1,090 | 1,110 | 1,050 | 1,110 | +35 | +3.3 | 11,200 | |
1,066 | 1,091 | 1,066 | 1,075 | -3 | -0.3 | 2,800 | |
1,075 | 1,090 | 1,065 | 1,078 | +3 | +0.3 | 3,000 | |
1,077 | 1,077 | 1,065 | 1,075 | -10 | -0.9 | 2,000 | |
1,058 | 1,101 | 1,052 | 1,085 | +37 | +3.5 | 16,800 | |
1,075 | 1,080 | 1,048 | 1,048 | -24 | -2.2 | 3,800 | |
1,123 | 1,123 | 1,071 | 1,072 | -40 | -3.6 | 2,900 | |
1,041 | 1,112 | 1,039 | 1,112 | +70 | +6.7 | 1,100 | |
1,149 | 1,149 | 1,042 | 1,042 | -84 | -7.5 | 7,900 | |
1,050 | 1,126 | 1,048 | 1,126 | +88 | +8.5 | 5,200 | |
1,038 | 1,038 | 1,038 | 1,038 | +10 | +1.0 | 1,800 | |
1,000 | 1,028 | 988 | 1,028 | +23 | +2.3 | 2,800 | |
1,080 | 1,089 | 1,000 | 1,005 | -68 | -6.3 | 14,200 | |
1,098 | 1,098 | 1,061 | 1,073 | -26 | -2.4 | 12,100 | |
1,061 | 1,099 | 1,050 | 1,099 | +45 | +4.3 | 5,200 | |
1,070 | 1,070 | 980 | 1,054 | -6 | -0.6 | 7,100 | |
1,046 | 1,069 | 1,042 | 1,060 | -16 | -1.5 | 700 | |
1,050 | 1,079 | 1,033 | 1,076 | +26 | +2.5 | 19,400 | |
1,050 | 1,080 | 1,026 | 1,050 | +10 | +1.0 | 4,100 | |
1,080 | 1,080 | 1,038 | 1,040 | -40 | -3.7 | 1,400 | |
1,052 | 1,155 | 1,052 | 1,080 | +29 | +2.8 | 5,200 | |
1,114 | 1,114 | 1,051 | 1,051 | -64 | -5.7 | 7,900 | |
1,103 | 1,130 | 1,080 | 1,115 | -5 | -0.4 | 6,900 | |
1,101 | 1,138 | 1,091 | 1,120 | +19 | +1.7 | 4,700 | |
1,185 | 1,185 | 1,101 | 1,101 | -60 | -5.2 | 12,900 | |
1,188 | 1,188 | 1,159 | 1,161 | - | - | 11,700 |