39,829.56 | +903.93 | 142.52 | -2.30 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.59% | 0.62% | 2.88% |
52週高値 | 1,368 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,225 | 1,143 | 1,158 | -57 | -4.7 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,223 | 1,190 | 1,215 | -2 | -0.2 | 14,200 | |
1,199 | 1,218 | 1,190 | 1,217 | +24 | +2.0 | 8,600 | |
1,202 | 1,220 | 1,191 | 1,193 | -5 | -0.4 | 13,900 | |
1,159 | 1,200 | 1,157 | 1,198 | +43 | +3.7 | 11,700 | |
1,170 | 1,175 | 1,152 | 1,155 | -12 | -1.0 | 25,400 | |
1,174 | 1,180 | 1,159 | 1,167 | -4 | -0.3 | 13,600 | |
1,170 | 1,200 | 1,153 | 1,171 | -5 | -0.4 | 8,400 | |
1,207 | 1,219 | 1,174 | 1,176 | -29 | -2.4 | 12,900 | |
1,259 | 1,259 | 1,202 | 1,205 | -55 | -4.4 | 17,600 | |
1,277 | 1,279 | 1,255 | 1,260 | -18 | -1.4 | 24,900 | |
1,348 | 1,348 | 1,240 | 1,278 | -70 | -5.2 | 31,500 | |
1,305 | 1,348 | 1,295 | 1,348 | +43 | +3.3 | 5,900 | |
1,280 | 1,305 | 1,276 | 1,305 | +28 | +2.2 | 6,600 | |
1,311 | 1,319 | 1,277 | 1,277 | -8 | -0.6 | 7,900 | |
1,272 | 1,300 | 1,271 | 1,285 | +13 | +1.0 | 3,500 | |
1,270 | 1,272 | 1,245 | 1,272 | +47 | +3.8 | 4,600 | |
1,240 | 1,240 | 1,225 | 1,225 | -8 | -0.6 | 1,800 | |
1,240 | 1,240 | 1,227 | 1,233 | +7 | +0.6 | 800 | |
1,227 | 1,250 | 1,225 | 1,226 | +4 | +0.3 | 6,900 | |
1,219 | 1,222 | 1,201 | 1,222 | +2 | +0.2 | 8,000 | |
1,191 | 1,220 | 1,186 | 1,220 | +33 | +2.8 | 1,700 | |
1,177 | 1,219 | 1,175 | 1,187 | +10 | +0.8 | 3,000 | |
1,249 | 1,249 | 1,150 | 1,177 | -73 | -5.8 | 15,900 | |
1,242 | 1,255 | 1,242 | 1,250 | +8 | +0.6 | 5,100 | |
1,230 | 1,249 | 1,222 | 1,242 | +8 | +0.6 | 3,500 | |
1,249 | 1,249 | 1,218 | 1,234 | -15 | -1.2 | 6,000 | |
1,230 | 1,249 | 1,225 | 1,249 | +24 | +2.0 | 1,400 | |
1,249 | 1,259 | 1,223 | 1,225 | -24 | -1.9 | 9,500 | |
1,247 | 1,269 | 1,247 | 1,249 | +4 | +0.3 | 3,400 |