39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,264 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,050 | 1,006 | 1,043 | +37 | +3.7 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,650 | 1,639 | 1,650 | +10 | +0.6 | 2,400 | |
1,640 | 1,650 | 1,636 | 1,640 | 0 | 0.0 | 2,000 | |
1,647 | 1,650 | 1,640 | 1,640 | -9 | -0.5 | 900 | |
1,650 | 1,650 | 1,647 | 1,649 | -13 | -0.8 | 3,300 | |
1,655 | 1,664 | 1,652 | 1,662 | -2 | -0.1 | 800 | |
1,652 | 1,664 | 1,652 | 1,664 | +12 | +0.7 | 1,300 | |
1,656 | 1,675 | 1,652 | 1,652 | -4 | -0.2 | 900 | |
1,652 | 1,658 | 1,652 | 1,656 | -19 | -1.1 | 800 | |
1,677 | 1,684 | 1,670 | 1,675 | -11 | -0.7 | 1,100 | |
1,689 | 1,689 | 1,650 | 1,686 | -3 | -0.2 | 1,400 | |
1,660 | 1,692 | 1,650 | 1,689 | +29 | +1.7 | 1,800 | |
1,666 | 1,670 | 1,660 | 1,660 | +5 | +0.3 | 700 | |
1,700 | 1,700 | 1,655 | 1,655 | -20 | -1.2 | 1,800 | |
1,675 | 1,698 | 1,664 | 1,675 | -13 | -0.8 | 1,300 | |
1,662 | 1,689 | 1,662 | 1,688 | +13 | +0.8 | 400 | |
1,714 | 1,714 | 1,653 | 1,675 | -39 | -2.3 | 4,300 | |
1,790 | 1,795 | 1,670 | 1,714 | -76 | -4.2 | 9,300 | |
1,773 | 1,790 | 1,771 | 1,790 | +16 | +0.9 | 5,800 | |
1,766 | 1,790 | 1,766 | 1,774 | +9 | +0.5 | 2,200 | |
1,799 | 1,799 | 1,765 | 1,765 | -33 | -1.8 | 3,300 | |
1,760 | 1,799 | 1,760 | 1,798 | +33 | +1.9 | 3,100 | |
1,760 | 1,768 | 1,757 | 1,765 | +5 | +0.3 | 8,100 | |
1,750 | 1,760 | 1,750 | 1,760 | +10 | +0.6 | 1,300 | |
1,760 | 1,760 | 1,750 | 1,750 | -10 | -0.6 | 1,600 | |
1,760 | 1,760 | 1,758 | 1,760 | 0 | 0.0 | 1,800 | |
1,756 | 1,760 | 1,746 | 1,760 | +5 | +0.3 | 1,800 | |
1,750 | 1,755 | 1,739 | 1,755 | +20 | +1.2 | 700 | |
1,738 | 1,757 | 1,735 | 1,735 | +10 | +0.6 | 1,300 | |
1,730 | 1,730 | 1,725 | 1,725 | -5 | -0.3 | 200 | |
1,726 | 1,730 | 1,682 | 1,730 | - | - | 5,600 |