38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 372 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 215 | 202 | 204 | -2 | -1.0 | 746,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 417 | 339 | 414 | +65 | +18.6 | 10,618,000 | |
385 | 395 | 336 | 349 | -1 | -0.3 | 13,143,600 | |
282 | 366 | 279 | 350 | +70 | +25.0 | 7,922,700 | |
273 | 282 | 272 | 280 | +10 | +3.7 | 476,600 | |
271 | 280 | 266 | 270 | +2 | +0.7 | 522,400 | |
266 | 280 | 266 | 268 | 0 | 0.0 | 688,100 | |
275 | 280 | 261 | 268 | -8 | -2.9 | 579,800 | |
285 | 285 | 266 | 276 | -8 | -2.8 | 757,600 | |
263 | 285 | 256 | 284 | +22 | +8.4 | 665,700 | |
254 | 269 | 251 | 262 | +20 | +8.3 | 850,400 | |
236 | 243 | 231 | 242 | -2 | -0.8 | 171,700 | |
226 | 250 | 218 | 244 | -10 | -3.9 | 1,496,600 | |
299 | 301 | 247 | 254 | -47 | -15.6 | 1,576,400 | |
315 | 319 | 292 | 301 | -22 | -6.8 | 1,118,600 | |
341 | 347 | 322 | 323 | -17 | -5.0 | 1,043,400 | |
326 | 351 | 321 | 340 | +16 | +4.9 | 1,927,500 | |
330 | 342 | 320 | 324 | -4 | -1.2 | 1,600,900 | |
351 | 361 | 328 | 328 | -26 | -7.3 | 1,482,700 | |
358 | 367 | 351 | 354 | -8 | -2.2 | 653,000 | |
339 | 363 | 328 | 362 | +25 | +7.4 | 1,163,200 | |
374 | 374 | 331 | 337 | -32 | -8.7 | 1,450,500 | |
382 | 387 | 368 | 369 | -12 | -3.1 | 1,080,200 | |
388 | 391 | 366 | 381 | -8 | -2.1 | 1,160,500 | |
404 | 406 | 384 | 389 | -10 | -2.5 | 903,800 | |
399 | 406 | 391 | 399 | +4 | +1.0 | 625,800 | |
390 | 402 | 387 | 395 | +4 | +1.0 | 889,300 | |
392 | 393 | 377 | 391 | -1 | -0.3 | 905,300 | |
423 | 424 | 382 | 392 | -27 | -6.4 | 1,469,700 | |
409 | 430 | 408 | 419 | +10 | +2.4 | 1,264,300 | |
412 | 419 | 387 | 409 | - | - | 1,392,700 |