![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.38 | +0.37 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.24% | 0.15% | -0.42% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,377 | 2,336 | 2,345 | -21 | -0.9 | 228,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,314 | 2,166 | 2,291 | +113 | +5.2 | 954,600 | |
2,231 | 2,231 | 2,145 | 2,178 | -62 | -2.8 | 1,677,200 | |
2,316 | 2,328 | 2,236 | 2,240 | -97 | -4.2 | 690,100 | |
2,285 | 2,337 | 2,268 | 2,337 | +52 | +2.3 | 479,700 | |
2,160 | 2,293 | 2,159 | 2,285 | +134 | +6.2 | 784,600 | |
2,208 | 2,242 | 2,151 | 2,151 | -62 | -2.8 | 772,400 | |
2,190 | 2,264 | 2,185 | 2,213 | +14 | +0.6 | 491,800 | |
2,167 | 2,238 | 2,162 | 2,199 | +32 | +1.5 | 602,900 | |
2,227 | 2,287 | 2,160 | 2,167 | -56 | -2.5 | 1,298,400 | |
2,210 | 2,241 | 2,207 | 2,223 | +17 | +0.8 | 439,900 | |
2,210 | 2,222 | 2,174 | 2,206 | -15 | -0.7 | 315,100 | |
2,214 | 2,233 | 2,185 | 2,221 | +12 | +0.5 | 291,500 | |
2,200 | 2,239 | 2,163 | 2,209 | +8 | +0.4 | 311,100 | |
2,165 | 2,204 | 2,120 | 2,201 | +20 | +0.9 | 677,400 | |
2,217 | 2,237 | 2,170 | 2,181 | -42 | -1.9 | 321,700 | |
2,242 | 2,254 | 2,203 | 2,223 | -4 | -0.2 | 369,800 | |
2,265 | 2,278 | 2,204 | 2,227 | -29 | -1.3 | 351,500 | |
2,215 | 2,266 | 2,203 | 2,256 | +47 | +2.1 | 370,200 | |
2,218 | 2,225 | 2,167 | 2,209 | -13 | -0.6 | 637,400 | |
2,277 | 2,279 | 2,199 | 2,222 | -57 | -2.5 | 697,200 | |
2,355 | 2,370 | 2,206 | 2,279 | -75 | -3.2 | 481,300 | |
2,440 | 2,478 | 2,296 | 2,354 | -75 | -3.1 | 481,100 | |
2,407 | 2,508 | 2,387 | 2,429 | +16 | +0.7 | 626,800 | |
2,343 | 2,422 | 2,343 | 2,413 | +20 | +0.8 | 283,300 | |
2,310 | 2,421 | 2,310 | 2,393 | +71 | +3.1 | 700,700 | |
2,240 | 2,328 | 2,225 | 2,322 | +82 | +3.7 | 652,300 | |
2,261 | 2,262 | 2,192 | 2,240 | -33 | -1.5 | 1,003,200 | |
2,330 | 2,341 | 2,260 | 2,273 | -49 | -2.1 | 1,282,300 | |
2,285 | 2,327 | 2,241 | 2,322 | +41 | +1.8 | 556,200 | |
2,163 | 2,285 | 2,163 | 2,281 | +118 | +5.5 | 537,900 |