![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,377 | 2,336 | 2,366 | 0 | 0.0 | 164,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,437 | 2,367 | 2,411 | +27 | +1.1 | 370,200 | |
2,320 | 2,397 | 2,320 | 2,384 | +92 | +4.0 | 603,400 | |
2,277 | 2,322 | 2,268 | 2,292 | +37 | +1.6 | 429,900 | |
2,274 | 2,290 | 2,235 | 2,255 | -7 | -0.3 | 290,100 | |
2,273 | 2,284 | 2,242 | 2,262 | -8 | -0.4 | 332,200 | |
2,261 | 2,270 | 2,198 | 2,270 | +6 | +0.3 | 275,300 | |
2,224 | 2,276 | 2,198 | 2,264 | +22 | +1.0 | 424,200 | |
2,220 | 2,266 | 2,214 | 2,242 | +22 | +1.0 | 493,100 | |
2,191 | 2,224 | 2,175 | 2,220 | 0 | 0.0 | 804,500 | |
2,249 | 2,254 | 2,211 | 2,220 | -33 | -1.5 | 1,278,100 | |
2,256 | 2,271 | 2,246 | 2,253 | -7 | -0.3 | 271,500 | |
2,253 | 2,287 | 2,252 | 2,260 | +7 | +0.3 | 215,800 | |
2,258 | 2,272 | 2,240 | 2,253 | -5 | -0.2 | 317,500 | |
2,272 | 2,272 | 2,235 | 2,258 | -8 | -0.4 | 281,300 | |
2,238 | 2,295 | 2,207 | 2,266 | +64 | +2.9 | 455,000 | |
2,195 | 2,259 | 2,193 | 2,202 | +19 | +0.9 | 426,100 | |
2,188 | 2,200 | 2,165 | 2,183 | -17 | -0.8 | 565,000 | |
2,208 | 2,241 | 2,197 | 2,200 | -9 | -0.4 | 543,900 | |
2,216 | 2,226 | 2,180 | 2,209 | -11 | -0.5 | 424,800 | |
2,207 | 2,234 | 2,198 | 2,220 | +13 | +0.6 | 316,000 | |
2,173 | 2,213 | 2,155 | 2,207 | +22 | +1.0 | 270,500 | |
2,229 | 2,237 | 2,161 | 2,185 | -44 | -2.0 | 325,800 | |
2,233 | 2,248 | 2,220 | 2,229 | +8 | +0.4 | 266,800 | |
2,194 | 2,240 | 2,184 | 2,221 | +27 | +1.2 | 365,400 | |
2,168 | 2,209 | 2,153 | 2,194 | +24 | +1.1 | 349,400 | |
2,186 | 2,194 | 2,157 | 2,170 | -7 | -0.3 | 280,800 | |
2,130 | 2,185 | 2,110 | 2,177 | +51 | +2.4 | 540,900 | |
2,048 | 2,132 | 2,001 | 2,126 | -13 | -0.6 | 911,500 | |
2,156 | 2,170 | 2,124 | 2,139 | -25 | -1.2 | 298,400 | |
2,182 | 2,200 | 2,116 | 2,164 | -32 | -1.5 | 396,100 |