38,570.76 | +88.65 | 157.96 | -0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.02% | 0.15% | -0.40% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 681 | 666 | 668 | -10 | -1.5 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 729 | 702 | 716 | -4 | -0.6 | 7,100 | |
714 | 725 | 701 | 720 | +10 | +1.4 | 11,200 | |
719 | 719 | 696 | 710 | +11 | +1.6 | 16,900 | |
656 | 700 | 656 | 699 | +36 | +5.4 | 8,500 | |
667 | 670 | 652 | 663 | -4 | -0.6 | 3,400 | |
662 | 667 | 662 | 667 | +5 | +0.8 | 700 | |
685 | 687 | 660 | 662 | -13 | -1.9 | 10,800 | |
640 | 685 | 640 | 675 | +37 | +5.8 | 23,900 | |
596 | 680 | 579 | 638 | +46 | +7.8 | 20,900 | |
564 | 600 | 564 | 592 | +28 | +5.0 | 6,300 | |
565 | 587 | 563 | 564 | -31 | -5.2 | 7,700 | |
543 | 599 | 543 | 595 | +22 | +3.8 | 33,200 | |
603 | 650 | 569 | 573 | -20 | -3.4 | 34,000 | |
660 | 660 | 568 | 593 | -67 | -10.2 | 35,500 | |
655 | 690 | 651 | 660 | -1 | -0.2 | 15,900 | |
710 | 710 | 660 | 661 | -52 | -7.3 | 24,700 | |
725 | 725 | 705 | 713 | -11 | -1.5 | 13,700 | |
730 | 731 | 724 | 724 | -8 | -1.1 | 10,300 | |
739 | 741 | 730 | 732 | -8 | -1.1 | 12,400 | |
749 | 750 | 739 | 740 | -10 | -1.3 | 13,100 | |
759 | 764 | 749 | 750 | -7 | -0.9 | 27,200 | |
756 | 757 | 753 | 757 | +2 | +0.3 | 5,000 | |
757 | 758 | 752 | 755 | -2 | -0.3 | 6,300 | |
757 | 757 | 750 | 757 | 0 | 0.0 | 1,400 | |
757 | 758 | 748 | 757 | +1 | +0.1 | 19,100 | |
749 | 760 | 742 | 756 | +8 | +1.1 | 11,800 | |
750 | 750 | 744 | 748 | +1 | +0.1 | 6,800 | |
749 | 750 | 745 | 747 | -3 | -0.4 | 17,700 | |
750 | 750 | 742 | 750 | 0 | 0.0 | 20,400 | |
740 | 750 | 740 | 750 | +9 | +1.2 | 8,200 |