39,069.68 | +282.30 | 156.27 | +0.46 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.29% | 0.34% | 0.54% |
52週高値 | 1,610 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,263 | 1,233 | 1,253 | +18 | +1.5 | 113,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,285 | 1,225 | 1,235 | -23 | -1.8 | 718,600 | |
1,263 | 1,276 | 1,255 | 1,258 | 0 | 0.0 | 216,700 | |
1,265 | 1,278 | 1,255 | 1,258 | -2 | -0.2 | 295,100 | |
1,250 | 1,264 | 1,228 | 1,260 | +29 | +2.4 | 1,009,000 | |
1,438 | 1,464 | 1,215 | 1,231 | -207 | -14.4 | 1,344,500 | |
1,435 | 1,489 | 1,431 | 1,438 | +3 | +0.2 | 685,900 | |
1,433 | 1,444 | 1,393 | 1,435 | +26 | +1.8 | 544,600 | |
1,393 | 1,421 | 1,385 | 1,409 | +16 | +1.1 | 513,600 | |
1,375 | 1,417 | 1,350 | 1,393 | +29 | +2.1 | 463,800 | |
1,320 | 1,366 | 1,310 | 1,364 | +44 | +3.3 | 661,600 | |
1,295 | 1,339 | 1,268 | 1,320 | +40 | +3.1 | 477,600 | |
1,290 | 1,317 | 1,274 | 1,280 | -17 | -1.3 | 445,200 | |
1,193 | 1,331 | 1,175 | 1,297 | +99 | +8.3 | 756,900 | |
1,265 | 1,265 | 1,192 | 1,198 | -67 | -5.3 | 437,600 | |
1,270 | 1,285 | 1,260 | 1,265 | +7 | +0.6 | 235,100 | |
1,273 | 1,282 | 1,249 | 1,258 | -17 | -1.3 | 223,700 | |
1,277 | 1,287 | 1,261 | 1,275 | -2 | -0.2 | 193,500 | |
1,304 | 1,325 | 1,276 | 1,277 | -26 | -2.0 | 236,700 | |
1,323 | 1,357 | 1,297 | 1,303 | -12 | -0.9 | 271,400 | |
1,300 | 1,325 | 1,271 | 1,315 | +45 | +3.5 | 171,200 | |
1,249 | 1,279 | 1,215 | 1,270 | +21 | +1.7 | 517,400 | |
1,257 | 1,270 | 1,196 | 1,249 | -16 | -1.3 | 600,100 | |
1,373 | 1,383 | 1,265 | 1,265 | -122 | -8.8 | 591,400 | |
1,499 | 1,503 | 1,381 | 1,387 | -134 | -8.8 | 1,018,500 | |
1,591 | 1,609 | 1,487 | 1,521 | -77 | -4.8 | 760,500 | |
1,600 | 1,610 | 1,589 | 1,598 | -2 | -0.1 | 229,200 | |
1,594 | 1,608 | 1,585 | 1,600 | +3 | +0.2 | 337,000 | |
1,600 | 1,604 | 1,584 | 1,597 | -2 | -0.1 | 464,900 | |
1,595 | 1,600 | 1,593 | 1,599 | +3 | +0.2 | 870,300 |