38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,821 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,666 | 年初来安値 | 2,345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,656 | 2,584 | 2,622 | 0 | 0.0 | 834,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,552 | 2,559 | 2,520 | 2,527 | -21 | -0.8 | 1,067,800 | |
2,744 | 2,779 | 2,501 | 2,548 | -197 | -7.2 | 903,500 | |
2,700 | 2,750 | 2,689 | 2,745 | +56 | +2.1 | 214,900 | |
2,745 | 2,782 | 2,686 | 2,689 | -32 | -1.2 | 402,800 | |
2,740 | 2,789 | 2,703 | 2,721 | -19 | -0.7 | 283,000 | |
2,723 | 2,780 | 2,699 | 2,740 | -3 | -0.1 | 365,400 | |
2,715 | 2,809 | 2,712 | 2,743 | +25 | +0.9 | 357,400 | |
2,632 | 2,737 | 2,615 | 2,718 | +85 | +3.2 | 329,100 | |
2,585 | 2,644 | 2,578 | 2,633 | +54 | +2.1 | 415,200 | |
2,583 | 2,604 | 2,542 | 2,579 | -12 | -0.5 | 293,400 | |
2,569 | 2,596 | 2,519 | 2,591 | -21 | -0.8 | 383,400 | |
2,608 | 2,619 | 2,582 | 2,612 | +23 | +0.9 | 261,600 | |
2,619 | 2,663 | 2,579 | 2,589 | -53 | -2.0 | 265,800 | |
2,620 | 2,655 | 2,490 | 2,642 | +1 | 0.0 | 472,900 | |
2,711 | 2,763 | 2,628 | 2,641 | -63 | -2.3 | 479,600 | |
2,745 | 2,745 | 2,663 | 2,704 | -35 | -1.3 | 304,500 | |
2,753 | 2,794 | 2,714 | 2,739 | -19 | -0.7 | 338,500 | |
2,800 | 2,834 | 2,758 | 2,758 | -48 | -1.7 | 483,600 | |
2,677 | 2,813 | 2,667 | 2,806 | +145 | +5.4 | 746,800 | |
2,672 | 2,711 | 2,608 | 2,661 | -17 | -0.6 | 1,817,700 | |
2,794 | 2,818 | 2,677 | 2,678 | -116 | -4.2 | 1,619,100 | |
2,780 | 2,833 | 2,759 | 2,794 | +32 | +1.2 | 976,600 | |
2,668 | 2,770 | 2,607 | 2,762 | +67 | +2.5 | 1,026,700 | |
2,784 | 2,786 | 2,685 | 2,695 | -82 | -3.0 | 873,800 | |
2,795 | 2,800 | 2,746 | 2,777 | -10 | -0.4 | 329,500 | |
2,745 | 2,794 | 2,690 | 2,787 | +46 | +1.7 | 492,200 | |
2,703 | 2,800 | 2,645 | 2,741 | +22 | +0.8 | 559,400 | |
2,693 | 2,740 | 2,679 | 2,719 | +29 | +1.1 | 301,400 | |
2,739 | 2,753 | 2,663 | 2,690 | -18 | -0.7 | 308,700 | |
2,684 | 2,716 | 2,650 | 2,708 | +2 | +0.1 | 308,500 |