![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,821 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,666 | 年初来安値 | 2,345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,614 | 2,524 | 2,566 | -56 | -2.1 | 1,029,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,067 | 1,900 | 1,947 | -78 | -3.9 | 1,325,700 | |
1,974 | 2,029 | 1,903 | 2,025 | +49 | +2.5 | 1,063,600 | |
1,870 | 2,052 | 1,869 | 1,976 | +127 | +6.9 | 1,631,500 | |
1,700 | 1,910 | 1,700 | 1,849 | +147 | +8.6 | 1,642,000 | |
1,853 | 1,962 | 1,615 | 1,702 | -110 | -6.1 | 2,385,500 | |
1,737 | 1,831 | 1,711 | 1,812 | +52 | +3.0 | 529,300 | |
1,692 | 1,813 | 1,672 | 1,760 | +68 | +4.0 | 935,600 | |
1,697 | 1,734 | 1,667 | 1,692 | -12 | -0.7 | 909,200 | |
1,650 | 1,759 | 1,610 | 1,704 | +41 | +2.5 | 809,500 | |
1,400 | 1,698 | 1,378 | 1,663 | +197 | +13.4 | 2,510,800 | |
1,767 | 1,818 | 1,456 | 1,466 | -397 | -21.3 | 1,729,900 | |
1,817 | 1,929 | 1,763 | 1,863 | +79 | +4.4 | 1,823,800 | |
1,524 | 1,806 | 1,398 | 1,784 | +308 | +20.9 | 1,386,100 | |
1,750 | 1,759 | 1,415 | 1,476 | -297 | -16.8 | 1,564,300 | |
1,750 | 1,977 | 1,750 | 1,773 | -19 | -1.1 | 1,192,000 | |
2,000 | 2,027 | 1,768 | 1,792 | -314 | -14.9 | 1,433,100 | |
2,298 | 2,336 | 2,106 | 2,106 | -264 | -11.1 | 1,143,400 | |
2,413 | 2,426 | 2,358 | 2,370 | -49 | -2.0 | 313,300 | |
2,350 | 2,437 | 2,339 | 2,419 | +21 | +0.9 | 465,700 | |
2,440 | 2,440 | 2,343 | 2,398 | -49 | -2.0 | 772,900 | |
2,482 | 2,495 | 2,440 | 2,447 | -32 | -1.3 | 404,600 | |
2,456 | 2,479 | 2,437 | 2,479 | +24 | +1.0 | 349,000 | |
2,457 | 2,485 | 2,417 | 2,455 | -17 | -0.7 | 702,900 | |
2,481 | 2,494 | 2,461 | 2,472 | -12 | -0.5 | 140,800 | |
2,539 | 2,551 | 2,473 | 2,484 | -59 | -2.3 | 1,716,700 | |
2,525 | 2,546 | 2,498 | 2,543 | +18 | +0.7 | 1,029,900 | |
2,550 | 2,570 | 2,519 | 2,525 | -18 | -0.7 | 1,026,300 | |
2,537 | 2,570 | 2,512 | 2,543 | +19 | +0.8 | 826,700 | |
2,480 | 2,537 | 2,478 | 2,524 | +54 | +2.2 | 997,300 | |
2,520 | 2,536 | 2,439 | 2,470 | -50 | -2.0 | 1,298,300 |