![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,821 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,666 | 年初来安値 | 2,345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,614 | 2,524 | 2,566 | -56 | -2.1 | 1,029,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,820 | 1,648 | 1,676 | -164 | -8.9 | 1,189,500 | |
1,949 | 1,956 | 1,840 | 1,840 | -109 | -5.6 | 1,956,600 | |
1,972 | 1,978 | 1,935 | 1,949 | -18 | -0.9 | 856,000 | |
1,960 | 1,979 | 1,923 | 1,967 | +4 | +0.2 | 754,900 | |
1,909 | 1,965 | 1,871 | 1,963 | +59 | +3.1 | 1,226,000 | |
1,821 | 1,912 | 1,782 | 1,904 | +63 | +3.4 | 1,309,100 | |
1,895 | 1,935 | 1,803 | 1,841 | -18 | -1.0 | 854,800 | |
1,883 | 1,991 | 1,835 | 1,859 | -3 | -0.2 | 1,176,300 | |
1,889 | 2,040 | 1,847 | 1,862 | -7 | -0.4 | 1,349,800 | |
1,786 | 1,881 | 1,786 | 1,869 | +98 | +5.5 | 525,900 | |
1,884 | 1,913 | 1,764 | 1,771 | -102 | -5.4 | 473,100 | |
1,767 | 1,907 | 1,765 | 1,873 | +120 | +6.8 | 525,400 | |
1,874 | 1,886 | 1,729 | 1,753 | -122 | -6.5 | 485,600 | |
1,880 | 1,915 | 1,853 | 1,875 | +33 | +1.8 | 460,300 | |
1,869 | 1,903 | 1,818 | 1,842 | -13 | -0.7 | 522,500 | |
1,942 | 1,947 | 1,847 | 1,855 | -107 | -5.5 | 379,000 | |
1,911 | 1,975 | 1,872 | 1,962 | +56 | +2.9 | 517,600 | |
1,845 | 1,930 | 1,838 | 1,906 | +77 | +4.2 | 603,500 | |
1,885 | 1,923 | 1,802 | 1,829 | +24 | +1.3 | 525,400 | |
1,761 | 1,862 | 1,729 | 1,805 | +56 | +3.2 | 728,700 | |
1,710 | 1,749 | 1,645 | 1,749 | +16 | +0.9 | 691,100 | |
1,649 | 1,814 | 1,649 | 1,733 | +91 | +5.5 | 998,800 | |
1,490 | 1,653 | 1,484 | 1,642 | +156 | +10.5 | 737,500 | |
1,715 | 1,748 | 1,486 | 1,486 | -258 | -14.8 | 1,163,800 | |
1,745 | 1,779 | 1,716 | 1,744 | -4 | -0.2 | 343,800 | |
1,657 | 1,818 | 1,657 | 1,748 | +112 | +6.8 | 1,023,200 | |
1,716 | 1,812 | 1,633 | 1,636 | -100 | -5.8 | 843,800 | |
1,937 | 1,940 | 1,718 | 1,736 | -227 | -11.6 | 1,454,300 | |
1,969 | 2,033 | 1,944 | 1,963 | -14 | -0.7 | 1,442,300 | |
1,947 | 1,978 | 1,895 | 1,977 | +30 | +1.5 | 637,500 |